日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/01 | 628,125 | +22,050 (+3.64%) |
618,000
|
588,500
|
688,000
|
4
|
N/A |
2024/04/30 | 606,075 | +11,215 (+1.89%) |
608,900
|
588,500
|
618,000
|
4
|
N/A |
2024/04/29 | 594,860 | +0 (+0.0%) |
599,800
|
550,000
|
618,000
|
5
|
N/A |
2024/04/28 | 594,860 | +0 (+0.0%) |
599,800
|
550,000
|
618,000
|
5
|
1以上 |
2024/04/27 | 594,860 | -9,800 (-1.62%) |
599,800
|
550,000
|
618,000
|
5
|
1以上 |
2024/04/26 | 604,660 | +0 (+0.0%) |
599,800
|
588,500
|
618,000
|
5
|
0 |
2024/04/25 | 604,660 | +0 (+0.0%) |
599,800
|
588,500
|
618,000
|
5
|
0 |
2024/04/24 | 604,660 | +0 (+0.0%) |
599,800
|
588,500
|
618,000
|
5
|
0 |
2024/04/23 | 604,660 | +0 (+0.0%) |
599,800
|
588,500
|
618,000
|
5
|
0 |
2024/04/22 | 604,660 | +0 (+0.0%) |
599,800
|
588,500
|
618,000
|
5
|
0 |
2024/04/21 | 604,660 | +3,335 (+0.55%) |
599,800
|
588,500
|
618,000
|
5
|
0 |
2024/04/20 | 601,325 | -3,335 (-0.55%) |
599,400
|
588,500
|
618,000
|
4
|
0 |
2024/04/19 | 604,660 | -7,636 (-1.25%) |
599,800
|
588,500
|
618,000
|
5
|
0 |
2024/04/18 | 612,296 | +0 (+0.0%) |
618,000
|
588,500
|
637,980
|
5
|
0 |
2024/04/17 | 612,296 | +0 (+0.0%) |
618,000
|
588,500
|
637,980
|
5
|
1以上 |
2024/04/16 | 612,296 | +0 (+0.0%) |
618,000
|
588,500
|
637,980
|
5
|
0 |
2024/04/15 | 612,296 | +0 (+0.0%) |
618,000
|
588,500
|
637,980
|
5
|
0 |
2024/04/14 | 612,296 | +0 (+0.0%) |
618,000
|
588,500
|
637,980
|
5
|
0 |
2024/04/13 | 612,296 | +0 (+0.0%) |
618,000
|
588,500
|
637,980
|
5
|
0 |
2024/04/12 | 612,296 | +0 (+0.0%) |
618,000
|
588,500
|
637,980
|
5
|
0 |
2024/04/11 | 612,296 | +0 (+0.0%) |
618,000
|
588,500
|
637,980
|
5
|
0 |
2024/04/10 | 612,296 | +1,426 (+0.23%) |
618,000
|
588,500
|
637,980
|
5
|
0 |
2024/04/09 | 610,870 | +0 (+0.0%) |
608,500
|
588,500
|
637,980
|
4
|
0 |
2024/04/08 | 610,870 | +0 (+0.0%) |
608,500
|
588,500
|
637,980
|
4
|
0 |
2024/04/07 | 610,870 | +0 (+0.0%) |
608,500
|
588,500
|
637,980
|
4
|
0 |
2024/04/06 | 610,870 | +0 (+0.0%) |
608,500
|
588,500
|
637,980
|
4
|
0 |
2024/04/05 | 610,870 | +0 (+0.0%) |
608,500
|
588,500
|
637,980
|
4
|
0 |
2024/04/04 | 610,870 | +0 (+0.0%) |
608,500
|
588,500
|
637,980
|
4
|
0 |
2024/04/03 | 610,870 | +7,250 (+1.2%) |
608,500
|
588,500
|
637,980
|
4
|
0 |
2024/04/02 | 603,620 | +0 (+0.0%) |
603,250
|
570,000
|
637,980
|
4
|
0 |