日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 607,566 | +0 (+0.0%) |
599,000
|
547,000
|
691,800
|
9
|
1以上 |
2023/12/30 | 607,566 | --- |
599,000
|
547,000
|
691,800
|
9
|
0 |
2023/12/27 | 606,760 | +67 (+0.01%) |
599,250
|
547,000
|
691,800
|
10
|
N/A |
2023/12/26 | 606,693 | +0 (+0.0%) |
599,250
|
547,000
|
691,130
|
10
|
N/A |
2023/12/25 | 606,693 | -7,676 (-1.25%) |
599,250
|
547,000
|
691,130
|
10
|
N/A |
2023/12/24 | 614,369 | +2,363 (+0.39%) |
599,500
|
547,000
|
691,130
|
11
|
0 |
2023/12/23 | 612,006 | -2,363 (-0.38%) |
599,250
|
547,000
|
691,130
|
10
|
0 |
2023/12/22 | 614,369 | -387 (-0.06%) |
599,500
|
547,000
|
691,130
|
11
|
1以上 |
2023/12/21 | 614,756 | +270 (+0.04%) |
599,500
|
547,000
|
725,120
|
13
|
0 |
2023/12/20 | 614,486 | +3,593 (+0.59%) |
599,250
|
547,800
|
725,120
|
12
|
0 |
2023/12/19 | 610,893 | -5,470 (-0.89%) |
599,250
|
547,800
|
725,120
|
12
|
1以上 |
2023/12/18 | 616,363 | +0 (+0.0%) |
599,500
|
567,000
|
725,120
|
13
|
0 |
2023/12/17 | 616,363 | +15,854 (+2.64%) |
599,500
|
567,000
|
725,120
|
13
|
1以上 |
2023/12/16 | 600,509 | +0 (+0.0%) |
599,000
|
567,000
|
639,800
|
11
|
0 |
2023/12/15 | 600,509 | +0 (+0.0%) |
599,000
|
567,000
|
639,800
|
11
|
0 |
2023/12/14 | 600,509 | +5,080 (+0.85%) |
599,000
|
567,000
|
639,800
|
11
|
0 |
2023/12/13 | 595,429 | +0 (+0.0%) |
595,400
|
539,550
|
639,800
|
12
|
0 |
2023/12/12 | 595,429 | +0 (+0.0%) |
595,400
|
539,550
|
639,800
|
12
|
0 |
2023/12/11 | 595,429 | +6,514 (+1.11%) |
595,400
|
539,550
|
639,800
|
12
|
1以上 |
2023/12/10 | 588,915 | +0 (+0.0%) |
590,150
|
539,550
|
639,800
|
10
|
0 |
2023/12/09 | 588,915 | +0 (+0.0%) |
590,150
|
539,550
|
639,800
|
10
|
0 |
2023/12/08 | 588,915 | +0 (+0.0%) |
590,150
|
539,550
|
639,800
|
10
|
0 |
2023/12/07 | 588,915 | +0 (+0.0%) |
590,150
|
539,550
|
639,800
|
10
|
0 |
2023/12/06 | 588,915 | +0 (+0.0%) |
590,150
|
539,550
|
639,800
|
10
|
0 |
2023/12/05 | 588,915 | +2,584 (+0.44%) |
590,150
|
539,550
|
639,800
|
10
|
0 |
2023/12/04 | 586,331 | -2,584 (-0.44%) |
580,750
|
539,550
|
639,800
|
8
|
0 |
2023/12/03 | 588,915 | +0 (+0.0%) |
590,150
|
539,550
|
639,800
|
10
|
0 |
2023/12/02 | 588,915 | +0 (+0.0%) |
590,150
|
539,550
|
639,800
|
10
|
0 |
2023/12/01 | 588,915 | +0 (+0.0%) |
590,150
|
539,550
|
639,800
|
10
|
1以上 |
2023/11/30 | 588,915 | -5,485 (-0.92%) |
590,150
|
539,550
|
639,800
|
10
|
0 |
2023/11/29 | 594,400 | +0 (+0.0%) |
591,800
|
567,000
|
639,800
|
9
|
0 |
2023/11/28 | 594,400 | +0 (+0.0%) |
591,800
|
567,000
|
639,800
|
9
|
0 |
2023/11/27 | 594,400 | +0 (+0.0%) |
591,800
|
567,000
|
639,800
|
9
|
0 |
2023/11/26 | 594,400 | +0 (+0.0%) |
591,800
|
567,000
|
639,800
|
9
|
0 |
2023/11/25 | 594,400 | -2,360 (-0.4%) |
591,800
|
567,000
|
639,800
|
9
|
0 |
2023/11/24 | 596,760 | +0 (+0.0%) |
595,400
|
567,000
|
639,800
|
10
|
0 |
2023/11/23 | 596,760 | +0 (+0.0%) |
595,400
|
567,000
|
639,800
|
10
|
0 |
2023/11/22 | 596,760 | -5,790 (-0.96%) |
595,400
|
567,000
|
639,800
|
10
|
1以上 |
2023/11/21 | 602,550 | +0 (+0.0%) |
599,250
|
567,000
|
639,800
|
12
|
0 |
2023/11/20 | 602,550 | +0 (+0.0%) |
599,250
|
567,000
|
639,800
|
12
|
0 |
2023/11/19 | 602,550 | +2,314 (+0.39%) |
599,250
|
567,000
|
639,800
|
12
|
1以上 |
2023/11/18 | 600,236 | -74 (-0.01%) |
599,000
|
567,000
|
639,800
|
11
|
0 |
2023/11/17 | 600,310 | +0 (+0.0%) |
595,400
|
567,000
|
639,800
|
10
|
0 |
2023/11/16 | 600,310 | +2,380 (+0.4%) |
595,400
|
567,000
|
639,800
|
10
|
0 |
2023/11/15 | 597,930 | +0 (+0.0%) |
591,800
|
567,000
|
639,800
|
13
|
0 |
2023/11/14 | 597,930 | +0 (+0.0%) |
591,800
|
567,000
|
639,800
|
13
|
0 |
2023/11/13 | 597,930 | +0 (+0.0%) |
591,800
|
567,000
|
639,800
|
13
|
1以上 |
2023/11/12 | 597,930 | +0 (+0.0%) |
591,800
|
567,000
|
639,800
|
13
|
0 |
2023/11/11 | 597,930 | +0 (+0.0%) |
591,800
|
567,000
|
639,800
|
13
|
0 |
2023/11/10 | 597,930 | +6,218 (+1.05%) |
591,800
|
567,000
|
639,800
|
13
|
0 |
2023/11/09 | 591,712 | +0 (+0.0%) |
590,150
|
510,880
|
639,800
|
14
|
0 |
2023/11/08 | 591,712 | +0 (+0.0%) |
590,150
|
510,880
|
639,800
|
14
|
0 |
2023/11/07 | 591,712 | +560 (+0.09%) |
590,150
|
510,880
|
639,800
|
14
|
1以上 |
2023/11/06 | 591,152 | +0 (+0.0%) |
588,500
|
510,880
|
639,800
|
13
|
0 |
2023/11/05 | 591,152 | -3,755 (-0.63%) |
588,500
|
510,880
|
639,800
|
13
|
0 |
2023/11/04 | 594,907 | +4,091 (+0.69%) |
591,800
|
510,880
|
639,800
|
11
|
0 |
2023/11/03 | 590,816 | -82 (-0.01%) |
588,500
|
510,880
|
639,800
|
11
|
0 |
2023/11/02 | 590,898 | -1,536 (-0.26%) |
590,150
|
510,880
|
639,800
|
12
|
0 |
2023/11/01 | 592,434 | -2,131 (-0.36%) |
591,800
|
510,880
|
639,800
|
11
|
1以上 |
2023/10/31 | 594,565 | -545 (-0.09%) |
591,800
|
510,880
|
639,800
|
12
|
1以上 |
2023/10/30 | 595,110 | -871 (-0.15%) |
591,800
|
510,880
|
639,800
|
13
|
0 |
2023/10/29 | 595,981 | +0 (+0.0%) |
591,800
|
522,210
|
639,800
|
13
|
1以上 |
2023/10/28 | 595,981 | +0 (+0.0%) |
591,800
|
522,210
|
639,800
|
13
|
1以上 |
2023/10/27 | 595,981 | +0 (+0.0%) |
591,800
|
522,210
|
639,800
|
13
|
0 |
2023/10/26 | 595,981 | -349 (-0.06%) |
591,800
|
522,210
|
639,800
|
13
|
0 |
2023/10/25 | 596,330 | -1,681 (-0.28%) |
596,725
|
522,210
|
639,800
|
12
|
0 |
2023/10/24 | 598,011 | +0 (+0.0%) |
596,725
|
522,210
|
659,980
|
12
|
0 |
2023/10/23 | 598,011 | +0 (+0.0%) |
596,725
|
522,210
|
659,980
|
12
|
0 |
2023/10/22 | 598,011 | +0 (+0.0%) |
596,725
|
522,210
|
659,980
|
12
|
0 |
2023/10/21 | 598,011 | -115 (-0.02%) |
596,725
|
522,210
|
659,980
|
12
|
0 |
2023/10/20 | 598,126 | +452 (+0.08%) |
599,500
|
522,210
|
659,980
|
13
|
0 |
2023/10/19 | 597,674 | +0 (+0.0%) |
595,650
|
522,210
|
659,980
|
14
|
0 |
2023/10/18 | 597,674 | -1,618 (-0.27%) |
595,650
|
522,210
|
659,980
|
14
|
1以上 |
2023/10/17 | 599,292 | +0 (+0.0%) |
595,650
|
544,870
|
659,980
|
14
|
1以上 |
2023/10/16 | 599,292 | +0 (+0.0%) |
595,650
|
544,870
|
659,980
|
14
|
0 |
2023/10/15 | 599,292 | +0 (+0.0%) |
595,650
|
544,870
|
659,980
|
14
|
0 |
2023/10/14 | 599,292 | +5,074 (+0.85%) |
595,650
|
544,870
|
659,980
|
14
|
0 |
2023/10/13 | 594,218 | +2,925 (+0.49%) |
591,800
|
544,870
|
635,000
|
12
|
0 |
2023/10/12 | 591,293 | +42 (+0.01%) |
591,800
|
544,870
|
635,000
|
13
|
0 |
2023/10/11 | 591,251 | -642 (-0.11%) |
590,150
|
544,870
|
635,000
|
12
|
0 |
2023/10/10 | 591,893 | +0 (+0.0%) |
594,000
|
544,870
|
635,000
|
12
|
1以上 |
2023/10/09 | 591,893 | +0 (+0.0%) |
594,000
|
544,870
|
635,000
|
12
|
0 |
2023/10/08 | 591,893 | +0 (+0.0%) |
594,000
|
544,870
|
635,000
|
12
|
1以上 |
2023/10/07 | 591,893 | -3,245 (-0.55%) |
594,000
|
544,870
|
635,000
|
12
|
0 |
2023/10/06 | 595,138 | +2,286 (+0.39%) |
599,500
|
544,870
|
635,000
|
11
|
0 |
2023/10/05 | 592,852 | +3,332 (+0.57%) |
594,000
|
544,870
|
635,000
|
10
|
0 |
2023/10/04 | 589,520 | +2,848 (+0.49%) |
588,500
|
544,870
|
635,000
|
11
|
0 |
2023/10/03 | 586,672 | +0 (+0.0%) |
580,750
|
544,870
|
635,000
|
10
|
0 |
2023/10/02 | 586,672 | +1,426 (+0.24%) |
580,750
|
544,870
|
635,000
|
10
|
1以上 |
2023/10/01 | 585,246 | -3,692 (-0.63%) |
573,000
|
544,870
|
635,000
|
9
|
0 |
2023/09/30 | 588,938 | +0 (+0.0%) |
583,680
|
544,870
|
635,000
|
10
|
0 |
2023/09/29 | 588,938 | +0 (+0.0%) |
583,680
|
544,870
|
635,000
|
10
|
0 |
2023/09/28 | 588,938 | +0 (+0.0%) |
583,680
|
544,870
|
635,000
|
10
|
1以上 |
2023/09/27 | 588,938 | +0 (+0.0%) |
583,680
|
544,870
|
635,000
|
10
|
0 |
2023/09/26 | 588,938 | +0 (+0.0%) |
583,680
|
544,870
|
635,000
|
10
|
0 |
2023/09/25 | 588,938 | +2,900 (+0.49%) |
583,680
|
544,870
|
635,000
|
10
|
0 |
2023/09/24 | 586,038 | +0 (+0.0%) |
583,680
|
544,000
|
635,000
|
10
|
0 |
2023/09/23 | 586,038 | +0 (+0.0%) |
583,680
|
544,000
|
635,000
|
10
|
0 |
2023/09/22 | 586,038 | +1,496 (+0.26%) |
583,680
|
544,000
|
635,000
|
10
|
1以上 |
2023/09/21 | 584,542 | -4,959 (-0.84%) |
578,860
|
544,000
|
635,000
|
9
|
0 |
2023/09/20 | 589,501 | -2,357 (-0.4%) |
583,680
|
544,000
|
635,000
|
8
|
0 |
2023/09/19 | 591,858 | -20,893 (-3.41%) |
588,500
|
544,000
|
635,000
|
7
|
0 |
2023/09/18 | 612,751 | +8,200 (+1.36%) |
614,825
|
567,000
|
655,000
|
8
|
0 |
2023/09/17 | 604,551 | -322 (-0.05%) |
600,575
|
544,000
|
655,000
|
10
|
0 |
2023/09/16 | 604,873 | +0 (+0.0%) |
599,500
|
544,000
|
655,000
|
9
|
1以上 |
2023/09/15 | 604,873 | +2,187 (+0.36%) |
599,500
|
544,000
|
655,000
|
9
|
1以上 |
2023/09/14 | 602,686 | +0 (+0.0%) |
594,000
|
544,000
|
655,000
|
10
|
0 |
2023/09/13 | 602,686 | +0 (+0.0%) |
594,000
|
544,000
|
655,000
|
10
|
0 |
2023/09/12 | 602,686 | +0 (+0.0%) |
594,000
|
544,000
|
655,000
|
10
|
1以上 |
2023/09/11 | 602,686 | +0 (+0.0%) |
594,000
|
544,000
|
655,000
|
10
|
0 |
2023/09/10 | 602,686 | +0 (+0.0%) |
594,000
|
544,000
|
655,000
|
10
|
0 |
2023/09/09 | 602,686 | +0 (+0.0%) |
594,000
|
544,000
|
655,000
|
10
|
0 |
2023/09/08 | 602,686 | -6,520 (-1.07%) |
594,000
|
544,000
|
655,000
|
10
|
0 |
2023/09/07 | 609,206 | +0 (+0.0%) |
599,500
|
567,000
|
655,000
|
9
|
0 |
2023/09/06 | 609,206 | +6,520 (+1.08%) |
599,500
|
567,000
|
655,000
|
9
|
0 |
2023/09/05 | 602,686 | +290 (+0.05%) |
594,000
|
544,000
|
655,000
|
10
|
0 |
2023/09/04 | 602,396 | +2,550 (+0.43%) |
599,500
|
544,000
|
655,000
|
11
|
0 |
2023/09/03 | 599,846 | +0 (+0.0%) |
594,000
|
544,000
|
655,000
|
12
|
1以上 |
2023/09/02 | 599,846 | +0 (+0.0%) |
594,000
|
544,000
|
655,000
|
12
|
1以上 |
2023/09/01 | 599,846 | +0 (+0.0%) |
594,000
|
544,000
|
655,000
|
12
|
1以上 |
2023/08/31 | 599,846 | +0 (+0.0%) |
594,000
|
544,000
|
655,000
|
12
|
0 |
2023/08/30 | 599,846 | -32 (-0.01%) |
594,000
|
544,000
|
655,000
|
12
|
0 |
2023/08/29 | 599,878 | -1,030 (-0.17%) |
588,500
|
544,000
|
655,000
|
11
|
0 |
2023/08/28 | 600,908 | +118 (+0.02%) |
590,190
|
544,000
|
655,000
|
11
|
0 |
2023/08/27 | 600,790 | -5,809 (-0.96%) |
594,845
|
544,000
|
655,000
|
12
|
0 |
2023/08/26 | 606,599 | +0 (+0.0%) |
594,845
|
567,000
|
655,000
|
10
|
0 |
2023/08/25 | 606,599 | +0 (+0.0%) |
594,845
|
567,000
|
655,000
|
10
|
1以上 |
2023/08/24 | 606,599 | +0 (+0.0%) |
594,845
|
567,000
|
655,000
|
10
|
0 |
2023/08/23 | 606,599 | +0 (+0.0%) |
594,845
|
567,000
|
655,000
|
10
|
0 |
2023/08/22 | 606,599 | +0 (+0.0%) |
594,845
|
567,000
|
655,000
|
10
|
0 |
2023/08/21 | 606,599 | -788 (-0.13%) |
594,845
|
567,000
|
655,000
|
10
|
0 |
2023/08/20 | 607,387 | +788 (+0.13%) |
590,190
|
567,000
|
655,000
|
9
|
0 |
2023/08/19 | 606,599 | +3,934 (+0.65%) |
594,845
|
567,000
|
655,000
|
10
|
0 |
2023/08/18 | 602,665 | +0 (+0.0%) |
589,345
|
567,000
|
655,000
|
12
|
0 |
2023/08/17 | 602,665 | +0 (+0.0%) |
589,345
|
567,000
|
655,000
|
12
|
1以上 |
2023/08/16 | 602,665 | +0 (+0.0%) |
589,345
|
567,000
|
655,000
|
12
|
1以上 |
2023/08/15 | 602,665 | -288 (-0.05%) |
589,345
|
567,000
|
655,000
|
12
|
0 |
2023/08/14 | 602,953 | +288 (+0.05%) |
588,500
|
567,000
|
655,000
|
11
|
0 |
2023/08/13 | 602,665 | +4,512 (+0.75%) |
589,345
|
567,000
|
655,000
|
12
|
0 |
2023/08/12 | 598,153 | +0 (+0.0%) |
588,500
|
544,000
|
655,000
|
13
|
0 |
2023/08/11 | 598,153 | +0 (+0.0%) |
588,500
|
544,000
|
655,000
|
13
|
1以上 |
2023/08/10 | 598,153 | -10,046 (-1.65%) |
588,500
|
544,000
|
655,000
|
13
|
1以上 |
2023/08/09 | 608,199 | -2,799 (-0.46%) |
594,845
|
571,800
|
655,000
|
10
|
0 |
2023/08/08 | 610,998 | +3,000 (+0.49%) |
599,500
|
571,800
|
655,000
|
9
|
0 |
2023/08/07 | 607,998 | +0 (+0.0%) |
594,845
|
571,800
|
655,000
|
8
|
0 |
2023/08/06 | 607,998 | +2,857 (+0.47%) |
594,845
|
571,800
|
655,000
|
8
|
0 |
2023/08/05 | 605,141 | +0 (+0.0%) |
590,190
|
571,800
|
655,000
|
7
|
0 |
2023/08/04 | 605,141 | +0 (+0.0%) |
590,190
|
571,800
|
655,000
|
7
|
0 |
2023/08/03 | 605,141 | +0 (+0.0%) |
590,190
|
571,800
|
655,000
|
7
|
0 |
2023/08/02 | 605,141 | +11,031 (+1.86%) |
590,190
|
571,800
|
655,000
|
7
|
0 |
2023/08/01 | 594,110 | +674 (+0.11%) |
588,500
|
544,000
|
655,000
|
9
|
0 |
2023/07/31 | 593,436 | -674 (-0.11%) |
585,750
|
544,000
|
655,000
|
8
|
0 |
2023/07/30 | 594,110 | -3,388 (-0.57%) |
588,500
|
544,000
|
655,000
|
9
|
1以上 |
2023/07/29 | 597,498 | +0 (+0.0%) |
589,345
|
544,000
|
655,000
|
8
|
0 |
2023/07/28 | 597,498 | +0 (+0.0%) |
589,345
|
544,000
|
655,000
|
8
|
1以上 |
2023/07/27 | 597,498 | +0 (+0.0%) |
589,345
|
544,000
|
655,000
|
8
|
0 |
2023/07/26 | 597,498 | +0 (+0.0%) |
589,345
|
544,000
|
655,000
|
8
|
0 |
2023/07/25 | 597,498 | +19,786 (+3.42%) |
589,345
|
544,000
|
655,000
|
8
|
0 |
2023/07/24 | 577,712 | +0 (+0.0%) |
583,000
|
544,000
|
599,500
|
7
|
0 |
2023/07/23 | 577,712 | +0 (+0.0%) |
583,000
|
544,000
|
599,500
|
7
|
0 |
2023/07/22 | 577,712 | -3,326 (-0.57%) |
583,000
|
544,000
|
599,500
|
7
|
1以上 |
2023/07/21 | 581,038 | +6,240 (+1.09%) |
588,500
|
544,000
|
599,500
|
5
|
0 |
2023/07/20 | 574,798 | +0 (+0.0%) |
583,000
|
544,000
|
599,500
|
7
|
0 |
2023/07/19 | 574,798 | +0 (+0.0%) |
583,000
|
544,000
|
599,500
|
7
|
0 |
2023/07/18 | 574,798 | -1,300 (-0.23%) |
583,000
|
544,000
|
599,500
|
7
|
1以上 |
2023/07/17 | 576,098 | +0 (+0.0%) |
585,750
|
544,000
|
599,500
|
6
|
0 |
2023/07/16 | 576,098 | +1,300 (+0.23%) |
585,750
|
544,000
|
599,500
|
6
|
0 |
2023/07/15 | 574,798 | +8,018 (+1.41%) |
583,000
|
544,000
|
599,500
|
7
|
0 |
2023/07/14 | 566,780 | -5,453 (-0.95%) |
567,000
|
544,000
|
588,500
|
5
|
0 |
2023/07/13 | 572,233 | -1,047 (-0.18%) |
575,000
|
544,000
|
599,500
|
6
|
1以上 |
2023/07/12 | 573,280 | +0 (+0.0%) |
583,000
|
544,000
|
599,500
|
5
|
0 |
2023/07/11 | 573,280 | +0 (+0.0%) |
583,000
|
544,000
|
599,500
|
5
|
1以上 |
2023/07/10 | 573,280 | +0 (+0.0%) |
583,000
|
544,000
|
599,500
|
5
|
0 |
2023/07/09 | 573,280 | +1,047 (+0.18%) |
583,000
|
544,000
|
599,500
|
5
|
0 |
2023/07/08 | 572,233 | +0 (+0.0%) |
575,000
|
544,000
|
599,500
|
6
|
0 |
2023/07/07 | 572,233 | +0 (+0.0%) |
575,000
|
544,000
|
599,500
|
6
|
0 |
2023/07/06 | 572,233 | -1,047 (-0.18%) |
575,000
|
544,000
|
599,500
|
6
|
1以上 |
2023/07/05 | 573,280 | +0 (+0.0%) |
583,000
|
544,000
|
599,500
|
5
|
0 |
2023/07/04 | 573,280 | +0 (+0.0%) |
583,000
|
544,000
|
599,500
|
5
|
0 |
2023/07/03 | 573,280 | +0 (+0.0%) |
583,000
|
544,000
|
599,500
|
5
|
0 |
2023/07/02 | 573,280 | +1,047 (+0.18%) |
583,000
|
544,000
|
599,500
|
5
|
0 |
2023/07/01 | 572,233 | +0 (+0.0%) |
575,000
|
544,000
|
599,500
|
6
|
0 |
2023/06/30 | 572,233 | +0 (+0.0%) |
575,000
|
544,000
|
599,500
|
6
|
0 |
2023/06/29 | 572,233 | -1,047 (-0.18%) |
575,000
|
544,000
|
599,500
|
6
|
1以上 |
2023/06/28 | 573,280 | -4,080 (-0.71%) |
583,000
|
544,000
|
599,500
|
5
|
0 |
2023/06/27 | 577,360 | +0 (+0.0%) |
583,000
|
544,000
|
599,500
|
5
|
0 |
2023/06/26 | 577,360 | +0 (+0.0%) |
583,000
|
544,000
|
599,500
|
5
|
0 |
2023/06/25 | 577,360 | +987 (+0.17%) |
583,000
|
544,000
|
599,500
|
5
|
0 |
2023/06/24 | 576,373 | +0 (+0.0%) |
577,400
|
544,000
|
599,500
|
8
|
0 |
2023/06/23 | 576,373 | +3,303 (+0.58%) |
577,400
|
544,000
|
599,500
|
8
|
0 |
2023/06/22 | 573,070 | -15,081 (-2.56%) |
571,800
|
544,000
|
590,190
|
7
|
1以上 |
2023/06/21 | 588,151 | +0 (+0.0%) |
585,750
|
544,000
|
630,360
|
8
|
0 |
2023/06/20 | 588,151 | +0 (+0.0%) |
585,750
|
544,000
|
630,360
|
8
|
0 |
2023/06/19 | 588,151 | -3,021 (-0.51%) |
585,750
|
544,000
|
630,360
|
8
|
1以上 |
2023/06/18 | 591,172 | +3,021 (+0.51%) |
588,500
|
544,000
|
630,360
|
7
|
0 |
2023/06/17 | 588,151 | +6,030 (+1.04%) |
585,750
|
544,000
|
630,360
|
8
|
0 |
2023/06/16 | 582,121 | +0 (+0.0%) |
583,000
|
544,000
|
630,360
|
7
|
0 |
2023/06/15 | 582,121 | -2,520 (-0.43%) |
583,000
|
544,000
|
630,360
|
7
|
1以上 |
2023/06/14 | 584,641 | +0 (+0.0%) |
585,750
|
544,000
|
630,360
|
6
|
0 |
2023/06/13 | 584,641 | +0 (+0.0%) |
585,750
|
544,000
|
630,360
|
6
|
0 |
2023/06/12 | 584,641 | +0 (+0.0%) |
585,750
|
544,000
|
630,360
|
6
|
0 |
2023/06/11 | 584,641 | +0 (+0.0%) |
585,750
|
544,000
|
630,360
|
6
|
0 |
2023/06/10 | 584,641 | +0 (+0.0%) |
585,750
|
544,000
|
630,360
|
6
|
0 |
2023/06/09 | 584,641 | +0 (+0.0%) |
585,750
|
544,000
|
630,360
|
6
|
0 |
2023/06/08 | 584,641 | +0 (+0.0%) |
585,750
|
544,000
|
630,360
|
6
|
0 |
2023/06/07 | 584,641 | -6,531 (-1.1%) |
585,750
|
544,000
|
630,360
|
6
|
0 |
2023/06/06 | 591,172 | +0 (+0.0%) |
588,500
|
544,000
|
630,360
|
7
|
0 |
2023/06/05 | 591,172 | -3,286 (-0.55%) |
588,500
|
544,000
|
630,360
|
7
|
0 |
2023/06/04 | 594,458 | +0 (+0.0%) |
588,500
|
567,000
|
630,360
|
7
|
1以上 |
2023/06/03 | 594,458 | +5,983 (+1.02%) |
588,500
|
567,000
|
630,360
|
7
|
0 |
2023/06/02 | 588,475 | +0 (+0.0%) |
585,750
|
567,000
|
630,360
|
6
|
0 |
2023/06/01 | 588,475 | +0 (+0.0%) |
585,750
|
567,000
|
630,360
|
6
|
0 |
2023/05/31 | 588,475 | -3,335 (-0.56%) |
585,750
|
567,000
|
630,360
|
6
|
0 |
2023/05/30 | 591,810 | +0 (+0.0%) |
588,500
|
567,000
|
630,360
|
5
|
0 |
2023/05/29 | 591,810 | +3,335 (+0.57%) |
588,500
|
567,000
|
630,360
|
5
|
0 |
2023/05/28 | 588,475 | +3,494 (+0.6%) |
585,750
|
567,000
|
630,360
|
6
|
0 |
2023/05/27 | 584,981 | +0 (+0.0%) |
582,500
|
567,000
|
630,360
|
8
|
0 |
2023/05/26 | 584,981 | -5,042 (-0.85%) |
582,500
|
567,000
|
630,360
|
8
|
1以上 |
2023/05/25 | 590,023 | -3,265 (-0.55%) |
583,000
|
567,000
|
630,360
|
9
|
1以上 |
2023/05/24 | 593,288 | +0 (+0.0%) |
583,000
|
567,000
|
630,360
|
7
|
0 |
2023/05/23 | 593,288 | +3,286 (+0.56%) |
583,000
|
567,000
|
630,360
|
7
|
1以上 |
2023/05/22 | 590,002 | +0 (+0.0%) |
582,500
|
567,000
|
630,360
|
8
|
0 |
2023/05/21 | 590,002 | +0 (+0.0%) |
582,500
|
567,000
|
630,360
|
8
|
0 |
2023/05/20 | 590,002 | +0 (+0.0%) |
582,500
|
567,000
|
630,360
|
8
|
1以上 |
2023/05/19 | 590,002 | +5,765 (+0.99%) |
582,500
|
567,000
|
630,360
|
8
|
0 |
2023/05/18 | 584,237 | +0 (+0.0%) |
582,000
|
567,000
|
630,360
|
7
|
0 |
2023/05/17 | 584,237 | +0 (+0.0%) |
582,000
|
567,000
|
630,360
|
7
|
0 |
2023/05/16 | 584,237 | +10,009 (+1.74%) |
582,000
|
567,000
|
630,360
|
7
|
0 |
2023/05/15 | 574,228 | -1,032 (-0.18%) |
576,900
|
504,164
|
630,360
|
8
|
0 |
2023/05/14 | 575,260 | +0 (+0.0%) |
582,000
|
504,164
|
630,360
|
7
|
0 |
2023/05/13 | 575,260 | -3,065 (-0.53%) |
582,000
|
504,164
|
630,360
|
7
|
1以上 |
2023/05/12 | 578,325 | +17,069 (+3.04%) |
582,000
|
525,616
|
630,360
|
7
|
N/A |
2023/05/11 | 561,256 | +0 (+0.0%) |
576,900
|
441,772
|
630,360
|
8
|
N/A |
2023/05/10 | 561,256 | +0 (+0.0%) |
576,900
|
441,772
|
630,360
|
8
|
N/A |
2023/05/09 | 561,256 | -1,340 (-0.24%) |
576,900
|
441,772
|
630,360
|
8
|
1以上 |
2023/05/08 | 562,596 | -952 (-0.17%) |
576,900
|
441,772
|
630,360
|
8
|
N/A |
2023/05/07 | 563,548 | -2,293 (-0.41%) |
576,900
|
449,388
|
630,360
|
8
|
N/A |
2023/05/06 | 565,841 | +0 (+0.0%) |
576,900
|
457,003
|
630,360
|
8
|
N/A |
2023/05/05 | 565,841 | -17,080 (-2.93%) |
576,900
|
457,003
|
630,360
|
8
|
N/A |
2023/05/04 | 582,921 | -4,189 (-0.71%) |
582,000
|
557,793
|
630,360
|
7
|
N/A |
2023/05/03 | 587,110 | +1,124 (+0.19%) |
582,500
|
567,000
|
630,360
|
6
|
N/A |
2023/05/02 | 585,986 | +0 (+0.0%) |
582,000
|
567,000
|
630,360
|
7
|
N/A |
2023/05/01 | 585,986 | +0 (+0.0%) |
582,000
|
567,000
|
630,360
|
7
|
N/A |