| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/12/31 | 892,266 | -12,867 (-1.42%) |
661,500
|
657,800
|
1,980,000
|
6
|
0 |
| 2024/12/30 | 905,133 | +14,170 (+1.59%) |
700,000
|
657,800
|
1,980,000
|
6
|
1以上 |
| 2024/12/29 | 890,963 | +32,281 (+3.76%) |
696,500
|
579,980
|
1,980,000
|
6
|
1以上 |
| 2024/12/28 | 858,682 | -33,481 (-3.75%) |
665,000
|
579,980
|
1,980,000
|
7
|
1以上 |
| 2024/12/27 | 892,163 | +44,509 (+5.25%) |
700,000
|
579,980
|
1,980,000
|
6
|
1以上 |
| 2024/12/26 | 847,654 | +0 (+0.0%) |
658,000
|
579,980
|
1,980,000
|
7
|
1以上 |
| 2024/12/25 | 847,654 | +0 (+0.0%) |
658,000
|
579,980
|
1,980,000
|
7
|
0 |
| 2024/12/24 | 847,654 | +0 (+0.0%) |
658,000
|
579,980
|
1,980,000
|
7
|
1以上 |
| 2024/12/23 | 847,654 | -31,642 (-3.6%) |
658,000
|
579,980
|
1,980,000
|
7
|
0 |
| 2024/12/22 | 879,296 | +0 (+0.0%) |
661,500
|
579,980
|
1,980,000
|
6
|
0 |
| 2024/12/21 | 879,296 | +0 (+0.0%) |
661,500
|
579,980
|
1,980,000
|
6
|
0 |
| 2024/12/20 | 879,296 | -44,300 (-4.8%) |
661,500
|
579,980
|
1,980,000
|
6
|
0 |
| 2024/12/19 | 923,596 | +81,599 (+9.69%) |
665,000
|
579,980
|
1,980,000
|
5
|
0 |
| 2024/12/18 | 841,997 | +0 (+0.0%) |
658,000
|
579,980
|
1,980,000
|
7
|
0 |
| 2024/12/17 | 841,997 | +23,025 (+2.81%) |
658,000
|
579,980
|
1,980,000
|
7
|
0 |
| 2024/12/16 | 818,972 | +0 (+0.0%) |
657,900
|
579,980
|
1,980,000
|
8
|
1以上 |
| 2024/12/15 | 818,972 | -54,139 (-6.2%) |
657,900
|
579,980
|
1,980,000
|
8
|
0 |
| 2024/12/14 | 873,111 | +12,257 (+1.42%) |
658,000
|
579,980
|
2,178,000
|
7
|
1以上 |
| 2024/12/13 | 860,854 | +0 (+0.0%) |
658,000
|
572,000
|
2,178,000
|
7
|
0 |
| 2024/12/12 | 860,854 | +9,429 (+1.11%) |
658,000
|
572,000
|
2,178,000
|
7
|
0 |
| 2024/12/11 | 851,425 | +0 (+0.0%) |
658,000
|
572,000
|
2,178,000
|
7
|
1以上 |
| 2024/12/10 | 851,425 | +43,028 (+5.32%) |
658,000
|
572,000
|
2,178,000
|
7
|
0 |
| 2024/12/09 | 808,397 | +11,359 (+1.43%) |
657,800
|
572,000
|
2,178,000
|
9
|
0 |
| 2024/12/08 | 797,038 | -35,884 (-4.31%) |
657,900
|
572,000
|
2,178,000
|
10
|
0 |
なら、