| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/05/15 | 690,924 | +499 (+0.07%) |
698,000
|
602,800
|
757,000
|
20
|
N/A |
| 2024/05/14 | 690,425 | +0 (+0.0%) |
698,000
|
602,800
|
757,000
|
19
|
N/A |
| 2024/05/13 | 690,425 | -699 (-0.1%) |
698,000
|
602,800
|
757,000
|
19
|
N/A |
| 2024/05/12 | 691,124 | -1,279 (-0.18%) |
698,000
|
602,800
|
757,000
|
20
|
0 |
| 2024/05/11 | 692,403 | -1,527 (-0.22%) |
698,000
|
602,800
|
757,000
|
21
|
0 |
| 2024/05/10 | 693,930 | +498 (+0.07%) |
699,900
|
602,800
|
757,000
|
22
|
1以上 |
| 2024/05/09 | 693,432 | -160,658 (-18.81%) |
698,000
|
602,800
|
757,000
|
21
|
1以上 |
| 2024/05/08 | 854,090 | -5,822 (-0.68%) |
701,800
|
602,800
|
2,541,000
|
23
|
1以上 |
| 2024/05/07 | 859,912 | +5,822 (+0.68%) |
699,900
|
602,800
|
2,541,000
|
22
|
0 |
| 2024/05/06 | 854,090 | +0 (+0.0%) |
701,800
|
602,800
|
2,541,000
|
23
|
1以上 |
| 2024/05/05 | 854,090 | +5,437 (+0.64%) |
701,800
|
602,800
|
2,541,000
|
23
|
0 |
| 2024/05/04 | 848,653 | +5,770 (+0.68%) |
706,300
|
602,800
|
2,541,000
|
24
|
1以上 |
| 2024/05/03 | 842,883 | -6,787 (-0.8%) |
704,400
|
602,800
|
2,541,000
|
25
|
0 |
| 2024/05/02 | 849,670 | +12,775 (+1.53%) |
707,600
|
602,800
|
2,541,000
|
24
|
1以上 |
| 2024/05/01 | 836,895 | -7,484 (-0.89%) |
703,100
|
602,800
|
2,541,000
|
26
|
1以上 |
| 2024/04/30 | 844,379 | -10,181 (-1.19%) |
704,400
|
602,800
|
2,541,000
|
25
|
0 |
| 2024/04/29 | 854,560 | +4,448 (+0.52%) |
704,400
|
602,800
|
2,541,000
|
23
|
1以上 |
| 2024/04/28 | 850,112 | -11,281 (-1.31%) |
707,600
|
602,800
|
2,541,000
|
24
|
0 |
| 2024/04/27 | 861,393 | +2,182 (+0.25%) |
710,800
|
602,800
|
2,541,000
|
23
|
0 |
| 2024/04/26 | 859,211 | +22,048 (+2.63%) |
710,800
|
602,800
|
2,541,000
|
23
|
1以上 |
| 2024/04/25 | 837,163 | -3,360 (-0.4%) |
710,800
|
602,800
|
2,541,000
|
27
|
0 |
| 2024/04/24 | 840,523 | +60,441 (+7.75%) |
707,600
|
602,800
|
2,541,000
|
26
|
1以上 |
| 2024/04/23 | 780,082 | -50 (-0.01%) |
708,244
|
602,800
|
2,541,000
|
24
|
1以上 |
| 2024/04/22 | 780,132 | +10,825 (+1.41%) |
708,244
|
604,000
|
2,541,000
|
24
|
0 |
| 2024/04/21 | 769,307 | -24,098 (-3.04%) |
705,044
|
598,000
|
2,541,000
|
26
|
1以上 |
| 2024/04/20 | 793,405 | +1,916 (+0.24%) |
698,000
|
598,000
|
2,541,000
|
18
|
1以上 |
| 2024/04/19 | 791,489 | +1,724 (+0.22%) |
698,000
|
598,000
|
2,541,000
|
19
|
1以上 |
| 2024/04/18 | 789,765 | +0 (+0.0%) |
701,200
|
598,000
|
2,541,000
|
20
|
0 |
| 2024/04/17 | 789,765 | +94,618 (+13.61%) |
701,200
|
598,000
|
2,541,000
|
20
|
1以上 |
| 2024/04/16 | 695,147 | +853 (+0.12%) |
698,000
|
598,000
|
757,000
|
17
|
1以上 |
| 2024/04/15 | 694,294 | -812 (-0.12%) |
698,000
|
598,000
|
757,000
|
18
|
0 |
| 2024/04/14 | 695,106 | -124,559 (-15.2%) |
701,200
|
598,000
|
757,000
|
16
|
0 |
| 2024/04/13 | 819,665 | +15,148 (+1.88%) |
704,400
|
598,000
|
2,541,000
|
15
|
1以上 |
| 2024/04/12 | 804,517 | +17,718 (+2.25%) |
698,000
|
598,000
|
2,541,000
|
17
|
0 |
| 2024/04/11 | 786,799 | +94,189 (+13.6%) |
698,000
|
598,000
|
2,541,000
|
20
|
1以上 |
| 2024/04/10 | 692,610 | -974 (-0.14%) |
698,000
|
598,000
|
778,689
|
18
|
1以上 |
| 2024/04/09 | 693,584 | -121,533 (-14.91%) |
698,000
|
598,000
|
790,857
|
16
|
1以上 |
| 2024/04/08 | 815,117 | -871 (-0.11%) |
698,000
|
598,000
|
2,541,000
|
15
|
0 |
| 2024/04/07 | 815,988 | +12,963 (+1.61%) |
698,000
|
598,000
|
2,541,000
|
15
|
0 |
| 2024/04/06 | 803,025 | +737 (+0.09%) |
698,000
|
598,000
|
2,541,000
|
17
|
1以上 |
| 2024/04/05 | 802,288 | +699 (+0.09%) |
698,000
|
598,000
|
2,541,000
|
18
|
0 |
| 2024/04/04 | 801,589 | +5,395 (+0.68%) |
698,000
|
598,000
|
2,541,000
|
19
|
1以上 |
| 2024/04/03 | 796,194 | -13,412 (-1.66%) |
698,000
|
598,000
|
2,541,000
|
18
|
1以上 |
| 2024/04/02 | 809,606 | +6,565 (+0.82%) |
698,000
|
598,000
|
2,541,000
|
16
|
1以上 |
| 2024/04/01 | 803,041 | +115,777 (+16.85%) |
698,000
|
598,000
|
2,541,000
|
17
|
0 |
| 2024/03/31 | 687,264 | -118,279 (-14.68%) |
696,500
|
598,000
|
731,800
|
14
|
0 |
| 2024/03/30 | 805,543 | +11,855 (+1.49%) |
698,000
|
598,000
|
2,541,000
|
16
|
1以上 |
| 2024/03/29 | 793,688 | +0 (+0.0%) |
698,000
|
598,000
|
2,541,000
|
17
|
1以上 |
| 2024/03/28 | 793,688 | +11,527 (+1.47%) |
698,000
|
598,000
|
2,541,000
|
17
|
1以上 |
| 2024/03/27 | 782,161 | -10,480 (-1.32%) |
696,500
|
598,000
|
2,541,000
|
18
|
1以上 |
| 2024/03/26 | 792,641 | -11,966 (-1.49%) |
698,000
|
598,000
|
2,541,000
|
17
|
0 |
| 2024/03/25 | 804,607 | +17,390 (+2.21%) |
698,000
|
598,000
|
2,541,000
|
15
|
1以上 |
| 2024/03/24 | 787,217 | +14,922 (+1.93%) |
696,500
|
598,000
|
2,541,000
|
18
|
0 |
| 2024/03/23 | 772,295 | -2,131 (-0.28%) |
695,000
|
598,000
|
2,541,000
|
20
|
0 |
| 2024/03/22 | 774,426 | -4,246 (-0.55%) |
695,000
|
598,000
|
2,541,000
|
19
|
1以上 |
| 2024/03/21 | 778,672 | -5,110 (-0.65%) |
693,400
|
598,000
|
2,541,000
|
18
|
1以上 |
| 2024/03/20 | 783,782 | -5,362 (-0.68%) |
695,000
|
598,000
|
2,541,000
|
17
|
0 |
| 2024/03/19 | 789,144 | +10,472 (+1.34%) |
687,400
|
598,000
|
2,541,000
|
16
|
0 |
| 2024/03/18 | 778,672 | -8,522 (-1.08%) |
693,400
|
598,000
|
2,541,000
|
18
|
0 |
| 2024/03/17 | 787,194 | -7,160 (-0.9%) |
685,800
|
598,000
|
2,541,000
|
16
|
0 |
| 2024/03/16 | 794,354 | +6,210 (+0.79%) |
691,800
|
598,000
|
2,541,000
|
15
|
1以上 |
| 2024/03/15 | 788,144 | +0 (+0.0%) |
693,400
|
598,000
|
2,541,000
|
16
|
0 |
| 2024/03/14 | 788,144 | +10,294 (+1.32%) |
693,400
|
598,000
|
2,541,000
|
16
|
0 |
| 2024/03/13 | 777,850 | +105,019 (+15.61%) |
694,000
|
598,000
|
2,541,000
|
18
|
1以上 |
| 2024/03/12 | 672,831 | +3,352 (+0.5%) |
692,400
|
598,000
|
718,000
|
16
|
0 |
| 2024/03/11 | 669,479 | -120,315 (-15.23%) |
692,400
|
598,000
|
718,000
|
14
|
1以上 |
| 2024/03/10 | 789,794 | -925 (-0.12%) |
694,000
|
598,000
|
2,541,000
|
16
|
0 |
| 2024/03/09 | 790,719 | -13,231 (-1.65%) |
694,000
|
598,000
|
2,541,000
|
16
|
0 |
| 2024/03/08 | 803,950 | +0 (+0.0%) |
694,000
|
598,000
|
2,541,000
|
14
|
1以上 |
| 2024/03/07 | 803,950 | +7,476 (+0.94%) |
694,000
|
598,000
|
2,541,000
|
14
|
1以上 |
| 2024/03/06 | 796,474 | -13,226 (-1.63%) |
693,000
|
598,000
|
2,541,000
|
15
|
0 |
| 2024/03/05 | 809,700 | +0 (+0.0%) |
691,800
|
598,000
|
2,541,000
|
13
|
0 |
| 2024/03/04 | 809,700 | +0 (+0.0%) |
691,800
|
598,000
|
2,541,000
|
13
|
1以上 |
| 2024/03/03 | 809,700 | +0 (+0.0%) |
691,800
|
598,000
|
2,541,000
|
13
|
0 |
| 2024/03/02 | 809,700 | -123,665 (-13.25%) |
691,800
|
598,000
|
2,541,000
|
13
|
0 |
| 2024/03/01 | 933,365 | +9,586 (+1.04%) |
692,400
|
598,000
|
2,541,000
|
14
|
0 |
| 2024/02/29 | 923,779 | +14,111 (+1.55%) |
695,000
|
598,000
|
2,541,000
|
15
|
0 |
| 2024/02/28 | 909,668 | +0 (+0.0%) |
696,500
|
598,000
|
2,541,000
|
16
|
1以上 |
| 2024/02/27 | 909,668 | +231,505 (+34.14%) |
696,500
|
598,000
|
2,541,000
|
16
|
1以上 |
| 2024/02/26 | 678,163 | -124,189 (-15.48%) |
694,000
|
598,000
|
726,000
|
14
|
1以上 |
| 2024/02/25 | 802,352 | +0 (+0.0%) |
695,000
|
598,000
|
2,541,000
|
15
|
0 |
| 2024/02/24 | 802,352 | +6,035 (+0.76%) |
695,000
|
598,000
|
2,541,000
|
15
|
1以上 |
| 2024/02/23 | 796,317 | -813 (-0.1%) |
696,500
|
598,000
|
2,541,000
|
16
|
0 |
| 2024/02/22 | 797,130 | +0 (+0.0%) |
698,000
|
598,000
|
2,541,000
|
16
|
0 |
| 2024/02/21 | 797,130 | +4,888 (+0.62%) |
698,000
|
598,000
|
2,541,000
|
16
|
1以上 |
| 2024/02/20 | 792,242 | -26,056 (-3.18%) |
695,500
|
598,000
|
2,541,000
|
16
|
0 |
| 2024/02/19 | 818,298 | +7,878 (+0.97%) |
693,000
|
598,000
|
2,541,000
|
13
|
0 |
| 2024/02/18 | 810,420 | +18,178 (+2.29%) |
695,500
|
598,000
|
2,541,000
|
14
|
1以上 |
| 2024/02/17 | 792,242 | -109,875 (-12.18%) |
695,500
|
598,000
|
2,541,000
|
16
|
0 |
| 2024/02/16 | 902,117 | +0 (+0.0%) |
692,400
|
598,000
|
2,541,000
|
16
|
1以上 |
| 2024/02/15 | 902,117 | +0 (+0.0%) |
692,400
|
598,000
|
2,541,000
|
16
|
1以上 |
| 2024/02/14 | 902,117 | -109,510 (-10.83%) |
692,400
|
598,000
|
2,541,000
|
16
|
1以上 |
| 2024/02/13 | 1,011,627 | +80,707 (+8.67%) |
693,000
|
598,000
|
2,541,000
|
11
|
0 |
| 2024/02/12 | 930,920 | +132,000 (+16.52%) |
679,150
|
598,000
|
2,541,000
|
14
|
0 |
| 2024/02/11 | 798,920 | +132,000 (+19.79%) |
679,150
|
598,000
|
2,541,000
|
14
|
0 |
| 2024/02/10 | 666,920 | -234,260 (-25.99%) |
679,150
|
598,000
|
726,000
|
14
|
1以上 |
| 2024/02/09 | 901,180 | +11,364 (+1.28%) |
692,400
|
598,000
|
2,541,000
|
16
|
0 |
| 2024/02/08 | 889,816 | +103,199 (+13.12%) |
693,000
|
598,000
|
2,541,000
|
17
|
1以上 |
| 2024/02/07 | 786,617 | +119,697 (+17.95%) |
692,400
|
598,000
|
2,541,000
|
16
|
0 |
| 2024/02/06 | 666,920 | +0 (+0.0%) |
679,150
|
598,000
|
726,000
|
14
|
0 |
| 2024/02/05 | 666,920 | +0 (+0.0%) |
679,150
|
598,000
|
726,000
|
14
|
0 |
| 2024/02/04 | 666,920 | +4,347 (+0.66%) |
679,150
|
598,000
|
726,000
|
14
|
0 |
| 2024/02/03 | 662,573 | +0 (+0.0%) |
652,250
|
598,000
|
726,000
|
12
|
0 |
| 2024/02/02 | 662,573 | -2,904 (-0.44%) |
652,250
|
598,000
|
726,000
|
12
|
0 |
| 2024/02/01 | 665,477 | +2,025 (+0.31%) |
662,150
|
598,000
|
726,000
|
14
|
0 |
| 2024/01/31 | 663,452 | +3,536 (+0.54%) |
657,800
|
598,000
|
726,000
|
13
|
0 |
| 2024/01/30 | 659,916 | +176 (+0.03%) |
638,000
|
598,000
|
726,000
|
11
|
0 |
| 2024/01/29 | 659,740 | +0 (+0.0%) |
647,900
|
598,000
|
726,000
|
12
|
0 |
| 2024/01/28 | 659,740 | -2,466 (-0.37%) |
647,900
|
598,000
|
726,000
|
12
|
0 |
| 2024/01/27 | 662,206 | -2,511 (-0.38%) |
657,800
|
598,000
|
726,000
|
13
|
0 |
| 2024/01/26 | 664,717 | +0 (+0.0%) |
659,400
|
598,000
|
726,000
|
16
|
0 |
| 2024/01/25 | 664,717 | +0 (+0.0%) |
659,400
|
598,000
|
726,000
|
16
|
0 |
| 2024/01/24 | 664,717 | +0 (+0.0%) |
659,400
|
598,000
|
726,000
|
16
|
1以上 |
| 2024/01/23 | 664,717 | +2,597 (+0.39%) |
659,400
|
598,000
|
726,000
|
16
|
0 |
| 2024/01/22 | 662,120 | -4,378 (-0.66%) |
659,400
|
598,000
|
726,000
|
14
|
0 |
| 2024/01/21 | 666,498 | +0 (+0.0%) |
659,400
|
598,000
|
726,000
|
15
|
0 |
| 2024/01/20 | 666,498 | +0 (+0.0%) |
659,400
|
598,000
|
726,000
|
15
|
0 |
| 2024/01/19 | 666,498 | +3,208 (+0.48%) |
659,400
|
598,000
|
726,000
|
15
|
0 |
| 2024/01/18 | 663,290 | +3,177 (+0.48%) |
659,400
|
598,000
|
718,000
|
12
|
0 |
| 2024/01/17 | 660,113 | +0 (+0.0%) |
659,400
|
598,000
|
726,000
|
13
|
0 |
| 2024/01/16 | 660,113 | +0 (+0.0%) |
659,400
|
598,000
|
726,000
|
13
|
0 |
| 2024/01/15 | 660,113 | -6,027 (-0.9%) |
659,400
|
598,000
|
726,000
|
13
|
0 |
| 2024/01/14 | 666,140 | +3,227 (+0.49%) |
659,400
|
598,000
|
726,000
|
12
|
0 |
| 2024/01/13 | 662,913 | -1,802 (-0.27%) |
659,400
|
590,190
|
726,000
|
13
|
0 |
| 2024/01/12 | 664,715 | -3,607 (-0.54%) |
659,400
|
590,190
|
726,000
|
11
|
0 |
| 2024/01/11 | 668,322 | +5,243 (+0.79%) |
662,950
|
590,190
|
726,000
|
12
|
1以上 |
| 2024/01/10 | 663,079 | +4,492 (+0.68%) |
659,400
|
590,190
|
718,000
|
11
|
0 |
| 2024/01/09 | 658,587 | -3,201 (-0.48%) |
659,400
|
590,190
|
718,000
|
10
|
0 |
| 2024/01/08 | 661,788 | -5,351 (-0.8%) |
659,400
|
590,190
|
718,000
|
11
|
0 |
| 2024/01/07 | 667,139 | -166 (-0.02%) |
662,950
|
590,190
|
726,000
|
12
|
0 |
| 2024/01/06 | 667,305 | -6,974 (-1.03%) |
662,950
|
590,190
|
726,000
|
12
|
1以上 |
| 2024/01/05 | 674,279 | +0 (+0.0%) |
666,500
|
619,800
|
726,000
|
11
|
0 |
| 2024/01/04 | 674,279 | -2,675 (-0.4%) |
666,500
|
619,800
|
726,000
|
11
|
1以上 |
| 2024/01/03 | 676,954 | +0 (+0.0%) |
666,500
|
619,800
|
726,000
|
11
|
0 |
| 2024/01/02 | 676,954 | -522 (-0.08%) |
666,500
|
619,800
|
726,000
|
11
|
0 |
| 2024/01/01 | 677,476 | +0 (+0.0%) |
679,948
|
590,190
|
748,000
|
14
|
1以上 |
なら、