日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/29 | 854,560 | +4,448 (+0.52%) |
704,400
|
602,800
|
2,541,000
|
23
|
N/A |
2024/04/28 | 850,112 | -11,281 (-1.31%) |
707,600
|
602,800
|
2,541,000
|
24
|
N/A |
2024/04/27 | 861,393 | +2,182 (+0.25%) |
710,800
|
602,800
|
2,541,000
|
23
|
N/A |
2024/04/26 | 859,211 | +22,048 (+2.63%) |
710,800
|
602,800
|
2,541,000
|
23
|
1以上 |
2024/04/25 | 837,163 | -3,360 (-0.4%) |
710,800
|
602,800
|
2,541,000
|
27
|
0 |
2024/04/24 | 840,523 | +60,441 (+7.75%) |
707,600
|
602,800
|
2,541,000
|
26
|
1以上 |
2024/04/23 | 780,082 | -50 (-0.01%) |
708,244
|
602,800
|
2,541,000
|
24
|
1以上 |
2024/04/22 | 780,132 | +10,825 (+1.41%) |
708,244
|
604,000
|
2,541,000
|
24
|
0 |
2024/04/21 | 769,307 | -24,098 (-3.04%) |
705,044
|
598,000
|
2,541,000
|
26
|
1以上 |
2024/04/20 | 793,405 | +1,916 (+0.24%) |
698,000
|
598,000
|
2,541,000
|
18
|
1以上 |
2024/04/19 | 791,489 | +1,724 (+0.22%) |
698,000
|
598,000
|
2,541,000
|
19
|
1以上 |
2024/04/18 | 789,765 | +0 (+0.0%) |
701,200
|
598,000
|
2,541,000
|
20
|
0 |
2024/04/17 | 789,765 | +94,618 (+13.61%) |
701,200
|
598,000
|
2,541,000
|
20
|
1以上 |
2024/04/16 | 695,147 | +853 (+0.12%) |
698,000
|
598,000
|
757,000
|
17
|
1以上 |
2024/04/15 | 694,294 | -812 (-0.12%) |
698,000
|
598,000
|
757,000
|
18
|
0 |
2024/04/14 | 695,106 | -124,559 (-15.2%) |
701,200
|
598,000
|
757,000
|
16
|
0 |
2024/04/13 | 819,665 | +15,148 (+1.88%) |
704,400
|
598,000
|
2,541,000
|
15
|
1以上 |
2024/04/12 | 804,517 | +17,718 (+2.25%) |
698,000
|
598,000
|
2,541,000
|
17
|
0 |
2024/04/11 | 786,799 | +94,189 (+13.6%) |
698,000
|
598,000
|
2,541,000
|
20
|
1以上 |
2024/04/10 | 692,610 | -974 (-0.14%) |
698,000
|
598,000
|
778,689
|
18
|
1以上 |
2024/04/09 | 693,584 | -121,533 (-14.91%) |
698,000
|
598,000
|
790,857
|
16
|
1以上 |
2024/04/08 | 815,117 | -871 (-0.11%) |
698,000
|
598,000
|
2,541,000
|
15
|
0 |
2024/04/07 | 815,988 | +12,963 (+1.61%) |
698,000
|
598,000
|
2,541,000
|
15
|
0 |
2024/04/06 | 803,025 | +737 (+0.09%) |
698,000
|
598,000
|
2,541,000
|
17
|
1以上 |
2024/04/05 | 802,288 | +699 (+0.09%) |
698,000
|
598,000
|
2,541,000
|
18
|
0 |
2024/04/04 | 801,589 | +5,395 (+0.68%) |
698,000
|
598,000
|
2,541,000
|
19
|
1以上 |
2024/04/03 | 796,194 | -13,412 (-1.66%) |
698,000
|
598,000
|
2,541,000
|
18
|
1以上 |
2024/04/02 | 809,606 | +6,565 (+0.82%) |
698,000
|
598,000
|
2,541,000
|
16
|
1以上 |
2024/04/01 | 803,041 | +115,777 (+16.85%) |
698,000
|
598,000
|
2,541,000
|
17
|
0 |
2024/03/31 | 687,264 | -118,279 (-14.68%) |
696,500
|
598,000
|
731,800
|
14
|
0 |
2024/03/30 | 805,543 | +11,855 (+1.49%) |
698,000
|
598,000
|
2,541,000
|
16
|
1以上 |