| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2023/12/31 | 677,476 | +0 (+0.0%) |
679,948
|
590,190
|
748,000
|
14
|
0 |
| 2023/12/30 | 677,476 | --- |
679,948
|
590,190
|
748,000
|
14
|
1以上 |
| 2023/12/27 | 679,511 | +37 (+0.01%) |
693,396
|
590,190
|
748,000
|
15
|
N/A |
| 2023/12/26 | 679,474 | -1,511 (-0.22%) |
693,396
|
590,190
|
748,000
|
15
|
N/A |
| 2023/12/25 | 680,985 | -5,396 (-0.79%) |
693,396
|
612,850
|
748,000
|
15
|
N/A |
| 2023/12/24 | 686,381 | +3,722 (+0.55%) |
696,688
|
612,850
|
748,000
|
12
|
0 |
| 2023/12/23 | 682,659 | -9,523 (-1.38%) |
693,396
|
612,850
|
748,000
|
13
|
0 |
| 2023/12/22 | 692,182 | -4,234 (-0.61%) |
703,990
|
612,850
|
748,000
|
14
|
0 |
| 2023/12/21 | 696,416 | +1,157 (+0.17%) |
713,000
|
612,850
|
748,000
|
16
|
1以上 |
| 2023/12/20 | 695,259 | +4,355 (+0.63%) |
721,560
|
612,850
|
748,000
|
18
|
1以上 |
| 2023/12/19 | 690,904 | +2,013 (+0.29%) |
708,990
|
612,850
|
748,000
|
18
|
1以上 |
| 2023/12/18 | 688,891 | +0 (+0.0%) |
699,980
|
612,850
|
748,000
|
17
|
1以上 |
| 2023/12/17 | 688,891 | -736 (-0.11%) |
699,980
|
612,850
|
748,000
|
17
|
1以上 |
| 2023/12/16 | 689,627 | +430 (+0.06%) |
699,980
|
612,850
|
748,000
|
13
|
0 |
| 2023/12/15 | 689,197 | +0 (+0.0%) |
696,490
|
612,850
|
748,000
|
14
|
0 |
| 2023/12/14 | 689,197 | -3,286 (-0.47%) |
696,490
|
612,850
|
748,000
|
14
|
0 |
| 2023/12/13 | 692,483 | -3,470 (-0.5%) |
693,000
|
612,850
|
761,376
|
15
|
1以上 |
| 2023/12/12 | 695,953 | +6,111 (+0.89%) |
696,490
|
612,850
|
761,376
|
16
|
0 |
| 2023/12/11 | 689,842 | +2,188 (+0.32%) |
691,950
|
612,850
|
760,243
|
16
|
0 |
| 2023/12/10 | 687,654 | +0 (+0.0%) |
690,900
|
612,850
|
760,243
|
16
|
1以上 |
| 2023/12/09 | 687,654 | +0 (+0.0%) |
690,900
|
612,850
|
760,243
|
16
|
1以上 |
| 2023/12/08 | 687,654 | +0 (+0.0%) |
690,900
|
612,850
|
760,243
|
16
|
1以上 |
| 2023/12/07 | 687,654 | -4,270 (-0.62%) |
690,900
|
612,850
|
760,243
|
16
|
0 |
| 2023/12/06 | 691,924 | +3,595 (+0.52%) |
695,440
|
612,850
|
761,376
|
14
|
0 |
| 2023/12/05 | 688,329 | -8,604 (-1.23%) |
690,900
|
612,850
|
761,376
|
15
|
0 |
| 2023/12/04 | 696,933 | -866 (-0.12%) |
708,990
|
619,800
|
761,376
|
12
|
1以上 |
| 2023/12/03 | 697,799 | +0 (+0.0%) |
708,990
|
619,800
|
761,376
|
14
|
1以上 |
| 2023/12/02 | 697,799 | +0 (+0.0%) |
708,990
|
619,800
|
761,376
|
14
|
0 |
| 2023/12/01 | 697,799 | +0 (+0.0%) |
708,990
|
619,800
|
761,376
|
14
|
1以上 |
| 2023/11/30 | 697,799 | -3,543 (-0.51%) |
708,990
|
619,800
|
761,376
|
14
|
0 |
| 2023/11/29 | 701,342 | +0 (+0.0%) |
708,990
|
619,800
|
761,376
|
16
|
0 |
| 2023/11/28 | 701,342 | +4,903 (+0.7%) |
708,990
|
619,800
|
761,376
|
16
|
0 |
| 2023/11/27 | 696,439 | +4,288 (+0.62%) |
699,980
|
618,000
|
761,376
|
17
|
1以上 |
| 2023/11/26 | 692,151 | +70 (+0.01%) |
699,980
|
618,000
|
761,376
|
17
|
0 |
| 2023/11/25 | 692,081 | +4,009 (+0.58%) |
695,440
|
618,000
|
761,376
|
18
|
1以上 |
| 2023/11/24 | 688,072 | +11,397 (+1.68%) |
690,900
|
618,000
|
761,376
|
17
|
1以上 |
| 2023/11/23 | 676,675 | +4,706 (+0.7%) |
666,500
|
579,800
|
761,376
|
19
|
1以上 |
| 2023/11/22 | 671,969 | -4,706 (-0.7%) |
665,050
|
579,800
|
761,376
|
18
|
0 |
| 2023/11/21 | 676,675 | +5,567 (+0.83%) |
666,500
|
579,800
|
761,376
|
19
|
1以上 |
| 2023/11/20 | 671,108 | +0 (+0.0%) |
663,600
|
579,800
|
761,376
|
17
|
0 |
| 2023/11/19 | 671,108 | -4,627 (-0.68%) |
663,600
|
579,800
|
761,376
|
17
|
1以上 |
| 2023/11/18 | 675,735 | +0 (+0.0%) |
665,050
|
579,800
|
761,376
|
18
|
0 |
| 2023/11/17 | 675,735 | +4,251 (+0.63%) |
665,050
|
579,800
|
761,376
|
18
|
0 |
| 2023/11/16 | 671,484 | +5,618 (+0.84%) |
663,600
|
579,800
|
761,376
|
17
|
1以上 |
| 2023/11/15 | 665,866 | +0 (+0.0%) |
660,800
|
579,800
|
761,376
|
16
|
0 |
| 2023/11/14 | 665,866 | -10,007 (-1.48%) |
660,800
|
579,800
|
761,376
|
16
|
0 |
| 2023/11/13 | 675,873 | +3,581 (+0.53%) |
666,500
|
579,800
|
761,376
|
15
|
0 |
| 2023/11/12 | 672,292 | +5,796 (+0.87%) |
665,050
|
579,800
|
761,376
|
14
|
0 |
| 2023/11/11 | 666,496 | +7,812 (+1.19%) |
663,600
|
579,800
|
760,243
|
13
|
1以上 |
| 2023/11/10 | 658,684 | -62 (-0.01%) |
660,800
|
579,800
|
754,380
|
12
|
0 |
| 2023/11/09 | 658,746 | +3,215 (+0.49%) |
663,600
|
579,800
|
754,380
|
11
|
0 |
| 2023/11/08 | 655,531 | -6,841 (-1.03%) |
641,700
|
579,800
|
754,380
|
10
|
0 |
| 2023/11/07 | 662,372 | -10,340 (-1.54%) |
663,600
|
579,800
|
754,380
|
11
|
0 |
| 2023/11/06 | 672,712 | +0 (+0.0%) |
666,500
|
579,800
|
754,380
|
11
|
0 |
| 2023/11/05 | 672,712 | +5,807 (+0.87%) |
666,500
|
579,800
|
754,380
|
11
|
1以上 |
| 2023/11/04 | 666,905 | +0 (+0.0%) |
665,050
|
579,800
|
754,380
|
10
|
1以上 |
| 2023/11/03 | 666,905 | +19,038 (+2.94%) |
665,050
|
579,800
|
754,380
|
10
|
0 |
| 2023/11/02 | 647,867 | +0 (+0.0%) |
641,700
|
579,800
|
731,736
|
8
|
0 |
| 2023/11/01 | 647,867 | -11,834 (-1.79%) |
641,700
|
579,800
|
731,736
|
8
|
0 |
| 2023/10/31 | 659,701 | -5,213 (-0.78%) |
663,600
|
579,800
|
754,380
|
9
|
0 |
| 2023/10/30 | 664,914 | +0 (+0.0%) |
665,050
|
579,800
|
754,380
|
8
|
0 |
| 2023/10/29 | 664,914 | +0 (+0.0%) |
665,050
|
579,800
|
754,380
|
8
|
1以上 |
| 2023/10/28 | 664,914 | -14,896 (-2.19%) |
665,050
|
579,800
|
754,380
|
8
|
0 |
| 2023/10/27 | 679,810 | +15,812 (+2.38%) |
695,100
|
579,800
|
754,380
|
10
|
0 |
| 2023/10/26 | 663,998 | +0 (+0.0%) |
665,050
|
579,800
|
748,000
|
8
|
0 |
| 2023/10/25 | 663,998 | +0 (+0.0%) |
665,050
|
579,800
|
748,000
|
8
|
1以上 |
| 2023/10/24 | 663,998 | +0 (+0.0%) |
665,050
|
579,800
|
748,000
|
8
|
0 |
| 2023/10/23 | 663,998 | +0 (+0.0%) |
665,050
|
579,800
|
748,000
|
8
|
0 |
| 2023/10/22 | 663,998 | +23,951 (+3.74%) |
665,050
|
579,800
|
748,000
|
8
|
0 |
| 2023/10/21 | 640,047 | +12,864 (+2.05%) |
641,700
|
579,800
|
730,785
|
6
|
0 |
| 2023/10/20 | 627,183 | +0 (+0.0%) |
619,800
|
550,000
|
730,785
|
7
|
0 |
| 2023/10/19 | 627,183 | +0 (+0.0%) |
619,800
|
550,000
|
730,785
|
7
|
0 |
| 2023/10/18 | 627,183 | +0 (+0.0%) |
619,800
|
550,000
|
730,785
|
7
|
1以上 |
| 2023/10/17 | 627,183 | +0 (+0.0%) |
619,800
|
550,000
|
730,785
|
7
|
0 |
| 2023/10/16 | 627,183 | +0 (+0.0%) |
619,800
|
550,000
|
730,785
|
7
|
0 |
| 2023/10/15 | 627,183 | -12,950 (-2.02%) |
619,800
|
550,000
|
730,785
|
7
|
0 |
| 2023/10/14 | 640,133 | +0 (+0.0%) |
641,700
|
550,000
|
730,785
|
8
|
0 |
| 2023/10/13 | 640,133 | +12,473 (+1.99%) |
641,700
|
550,000
|
730,785
|
8
|
0 |
| 2023/10/12 | 627,660 | +0 (+0.0%) |
619,800
|
527,875
|
730,785
|
9
|
1以上 |
| 2023/10/11 | 627,660 | +0 (+0.0%) |
619,800
|
527,875
|
730,785
|
9
|
0 |
| 2023/10/10 | 627,660 | -2,434 (-0.39%) |
619,800
|
527,875
|
730,785
|
9
|
1以上 |
| 2023/10/09 | 630,094 | +8,682 (+1.4%) |
635,900
|
527,875
|
730,785
|
10
|
0 |
| 2023/10/08 | 621,412 | -12,711 (-2.0%) |
599,800
|
527,875
|
730,785
|
12
|
0 |
| 2023/10/07 | 634,123 | +0 (+0.0%) |
635,900
|
527,875
|
730,785
|
14
|
1以上 |
| 2023/10/06 | 634,123 | +0 (+0.0%) |
635,900
|
527,875
|
730,785
|
14
|
1以上 |
| 2023/10/05 | 634,123 | -8,234 (-1.28%) |
635,900
|
527,875
|
730,785
|
14
|
1以上 |
| 2023/10/04 | 642,357 | +0 (+0.0%) |
652,000
|
527,875
|
748,000
|
16
|
0 |
| 2023/10/03 | 642,357 | +0 (+0.0%) |
652,000
|
527,875
|
748,000
|
16
|
0 |
| 2023/10/02 | 642,357 | +0 (+0.0%) |
652,000
|
527,875
|
748,000
|
16
|
1以上 |
| 2023/10/01 | 642,357 | +5,808 (+0.91%) |
652,000
|
527,875
|
748,000
|
16
|
0 |
| 2023/09/30 | 636,549 | -7,136 (-1.11%) |
652,000
|
527,875
|
748,000
|
13
|
0 |
| 2023/09/29 | 643,685 | +0 (+0.0%) |
657,800
|
533,540
|
748,000
|
14
|
0 |
| 2023/09/28 | 643,685 | -554 (-0.09%) |
657,800
|
533,540
|
748,000
|
14
|
0 |
| 2023/09/27 | 644,239 | +554 (+0.09%) |
652,000
|
533,540
|
748,000
|
15
|
1以上 |
| 2023/09/26 | 643,685 | +0 (+0.0%) |
657,800
|
533,540
|
748,000
|
14
|
0 |
| 2023/09/25 | 643,685 | +7,952 (+1.25%) |
657,800
|
533,540
|
748,000
|
14
|
1以上 |
| 2023/09/24 | 635,733 | -5,085 (-0.79%) |
621,700
|
533,540
|
748,000
|
12
|
0 |
| 2023/09/23 | 640,818 | +5,085 (+0.8%) |
663,600
|
533,540
|
748,000
|
11
|
0 |
| 2023/09/22 | 635,733 | -1,252 (-0.2%) |
621,700
|
533,540
|
748,000
|
12
|
0 |
| 2023/09/21 | 636,985 | +0 (+0.0%) |
652,000
|
533,540
|
748,000
|
13
|
0 |
| 2023/09/20 | 636,985 | +0 (+0.0%) |
652,000
|
533,540
|
748,000
|
13
|
1以上 |
| 2023/09/19 | 636,985 | +8,801 (+1.4%) |
652,000
|
533,540
|
748,000
|
13
|
1以上 |
| 2023/09/18 | 628,184 | -6,324 (-1.0%) |
599,800
|
533,540
|
748,000
|
12
|
0 |
| 2023/09/17 | 634,508 | -1,249 (-0.2%) |
619,800
|
533,540
|
748,000
|
13
|
0 |
| 2023/09/16 | 635,757 | -6,335 (-0.99%) |
635,900
|
533,540
|
748,000
|
14
|
1以上 |
| 2023/09/15 | 642,092 | +0 (+0.0%) |
652,000
|
533,540
|
748,000
|
15
|
1以上 |
| 2023/09/14 | 642,092 | +0 (+0.0%) |
652,000
|
533,540
|
748,000
|
15
|
1以上 |
| 2023/09/13 | 642,092 | +10,750 (+1.7%) |
652,000
|
533,540
|
748,000
|
15
|
1以上 |
| 2023/09/12 | 631,342 | +5,381 (+0.86%) |
635,900
|
544,870
|
748,000
|
16
|
0 |
| 2023/09/11 | 625,961 | -4,404 (-0.7%) |
635,900
|
544,870
|
748,000
|
16
|
0 |
| 2023/09/10 | 630,365 | +0 (+0.0%) |
635,900
|
544,870
|
748,000
|
16
|
1以上 |
| 2023/09/09 | 630,365 | -5,985 (-0.94%) |
635,900
|
544,870
|
748,000
|
16
|
0 |
| 2023/09/08 | 636,350 | -4,315 (-0.67%) |
657,800
|
544,870
|
748,000
|
14
|
1以上 |
| 2023/09/07 | 640,665 | +0 (+0.0%) |
652,000
|
544,870
|
748,000
|
15
|
0 |
| 2023/09/06 | 640,665 | +8,547 (+1.35%) |
652,000
|
544,870
|
748,000
|
15
|
0 |
| 2023/09/05 | 632,118 | +3,270 (+0.52%) |
639,540
|
544,870
|
748,000
|
15
|
1以上 |
| 2023/09/04 | 628,848 | +1,543 (+0.25%) |
639,540
|
544,870
|
748,000
|
16
|
0 |
| 2023/09/03 | 627,305 | +0 (+0.0%) |
639,540
|
544,870
|
748,000
|
15
|
1以上 |
| 2023/09/02 | 627,305 | -6,919 (-1.09%) |
639,540
|
544,870
|
748,000
|
15
|
1以上 |
| 2023/09/01 | 634,224 | +4,764 (+0.76%) |
639,540
|
550,000
|
748,000
|
13
|
0 |
| 2023/08/31 | 629,460 | +0 (+0.0%) |
639,540
|
550,000
|
748,000
|
14
|
0 |
| 2023/08/30 | 629,460 | -3,205 (-0.51%) |
639,540
|
550,000
|
748,000
|
14
|
0 |
| 2023/08/29 | 632,665 | -2,266 (-0.36%) |
639,540
|
550,000
|
748,000
|
15
|
1以上 |
| 2023/08/28 | 634,931 | -10,774 (-1.67%) |
639,540
|
550,000
|
748,000
|
15
|
0 |
| 2023/08/27 | 645,705 | +10,797 (+1.7%) |
663,600
|
567,530
|
748,000
|
13
|
1以上 |
| 2023/08/26 | 634,908 | +3,875 (+0.61%) |
639,540
|
567,530
|
748,000
|
12
|
0 |
| 2023/08/25 | 631,033 | +0 (+0.0%) |
639,540
|
567,530
|
748,000
|
11
|
0 |
| 2023/08/24 | 631,033 | +851 (+0.14%) |
639,540
|
567,530
|
748,000
|
11
|
1以上 |
| 2023/08/23 | 630,182 | +4,035 (+0.64%) |
620,530
|
567,530
|
748,000
|
10
|
1以上 |
| 2023/08/22 | 626,147 | +0 (+0.0%) |
601,520
|
567,530
|
748,000
|
9
|
0 |
| 2023/08/21 | 626,147 | +7,500 (+1.21%) |
601,520
|
567,530
|
748,000
|
9
|
0 |
| 2023/08/20 | 618,647 | +3,454 (+0.56%) |
601,520
|
550,000
|
748,000
|
11
|
0 |
| 2023/08/19 | 615,193 | +0 (+0.0%) |
601,520
|
550,000
|
748,000
|
11
|
0 |
| 2023/08/18 | 615,193 | +0 (+0.0%) |
601,520
|
550,000
|
748,000
|
11
|
1以上 |
| 2023/08/17 | 615,193 | +0 (+0.0%) |
601,520
|
550,000
|
748,000
|
11
|
1以上 |
| 2023/08/16 | 615,193 | +0 (+0.0%) |
601,520
|
550,000
|
748,000
|
11
|
0 |
| 2023/08/15 | 615,193 | +216 (+0.04%) |
601,520
|
550,000
|
748,000
|
11
|
0 |
| 2023/08/14 | 614,977 | +0 (+0.0%) |
607,060
|
550,000
|
748,000
|
12
|
0 |
| 2023/08/13 | 614,977 | +2,844 (+0.46%) |
607,060
|
550,000
|
748,000
|
12
|
0 |
| 2023/08/12 | 612,133 | -3,717 (-0.6%) |
601,520
|
550,000
|
748,000
|
13
|
1以上 |
| 2023/08/11 | 615,850 | +0 (+0.0%) |
607,060
|
550,000
|
748,000
|
12
|
0 |
| 2023/08/10 | 615,850 | -14,166 (-2.25%) |
607,060
|
550,000
|
748,000
|
12
|
1以上 |
| 2023/08/09 | 630,016 | +10,214 (+1.65%) |
616,200
|
550,000
|
748,000
|
12
|
0 |
| 2023/08/08 | 619,802 | +0 (+0.0%) |
609,377
|
510,880
|
748,000
|
14
|
0 |
| 2023/08/07 | 619,802 | -6,817 (-1.09%) |
609,377
|
510,880
|
748,000
|
14
|
1以上 |
| 2023/08/06 | 626,619 | +6,817 (+1.1%) |
616,200
|
510,880
|
748,000
|
12
|
1以上 |
| 2023/08/05 | 619,802 | +9,861 (+1.62%) |
609,377
|
510,880
|
748,000
|
14
|
0 |
| 2023/08/04 | 609,941 | +0 (+0.0%) |
606,155
|
510,880
|
748,000
|
13
|
0 |
| 2023/08/03 | 609,941 | +0 (+0.0%) |
606,155
|
510,880
|
748,000
|
13
|
1以上 |
| 2023/08/02 | 609,941 | +2,282 (+0.38%) |
606,155
|
510,880
|
748,000
|
13
|
0 |
| 2023/08/01 | 607,659 | +2,452 (+0.41%) |
603,837
|
510,880
|
748,000
|
14
|
0 |
| 2023/07/31 | 605,207 | -2,452 (-0.4%) |
601,520
|
510,880
|
748,000
|
13
|
0 |
| 2023/07/30 | 607,659 | -2,282 (-0.37%) |
603,837
|
510,880
|
748,000
|
14
|
1以上 |
| 2023/07/29 | 609,941 | -11,824 (-1.9%) |
606,155
|
510,880
|
748,000
|
13
|
0 |
| 2023/07/28 | 621,765 | +10,631 (+1.74%) |
612,850
|
550,000
|
748,000
|
11
|
1以上 |
| 2023/07/27 | 611,134 | -410 (-0.07%) |
609,377
|
550,000
|
748,000
|
12
|
0 |
| 2023/07/26 | 611,544 | +2,333 (+0.38%) |
612,600
|
550,000
|
748,000
|
13
|
0 |
| 2023/07/25 | 609,211 | +2,401 (+0.4%) |
609,377
|
550,000
|
748,000
|
12
|
1以上 |
| 2023/07/24 | 606,810 | +0 (+0.0%) |
606,155
|
550,000
|
748,000
|
13
|
1以上 |
| 2023/07/23 | 606,810 | +1,766 (+0.29%) |
606,155
|
550,000
|
748,000
|
13
|
0 |
| 2023/07/22 | 605,044 | -1,949 (-0.32%) |
592,977
|
550,000
|
748,000
|
12
|
1以上 |
| 2023/07/21 | 606,993 | +1,752 (+0.29%) |
592,977
|
550,000
|
748,000
|
10
|
0 |
| 2023/07/20 | 605,241 | -2,270 (-0.37%) |
592,200
|
550,000
|
748,000
|
13
|
0 |
| 2023/07/19 | 607,511 | +0 (+0.0%) |
599,177
|
550,000
|
748,000
|
12
|
0 |
| 2023/07/18 | 607,511 | -2,683 (-0.44%) |
599,177
|
550,000
|
748,000
|
12
|
1以上 |
| 2023/07/17 | 610,194 | +1,781 (+0.29%) |
606,155
|
550,000
|
748,000
|
11
|
0 |
| 2023/07/16 | 608,413 | -12,690 (-2.04%) |
599,177
|
550,000
|
748,000
|
10
|
0 |
| 2023/07/15 | 621,103 | +0 (+0.0%) |
606,155
|
550,000
|
748,000
|
11
|
0 |
| 2023/07/14 | 621,103 | +0 (+0.0%) |
606,155
|
550,000
|
748,000
|
11
|
0 |
| 2023/07/13 | 621,103 | +2,785 (+0.45%) |
606,155
|
550,000
|
748,000
|
11
|
1以上 |
| 2023/07/12 | 618,318 | -1,013 (-0.16%) |
606,155
|
550,000
|
748,000
|
13
|
0 |
| 2023/07/11 | 619,331 | +0 (+0.0%) |
602,525
|
550,000
|
748,000
|
12
|
0 |
| 2023/07/10 | 619,331 | +0 (+0.0%) |
602,525
|
550,000
|
748,000
|
12
|
1以上 |
| 2023/07/09 | 619,331 | +788 (+0.13%) |
602,525
|
550,000
|
748,000
|
12
|
0 |
| 2023/07/08 | 618,543 | -3,875 (-0.62%) |
592,200
|
550,000
|
748,000
|
11
|
0 |
| 2023/07/07 | 622,418 | +5,057 (+0.82%) |
602,525
|
550,000
|
748,000
|
10
|
0 |
| 2023/07/06 | 617,361 | -818 (-0.13%) |
599,177
|
550,000
|
748,000
|
12
|
0 |
| 2023/07/05 | 618,179 | +0 (+0.0%) |
606,155
|
550,000
|
748,000
|
13
|
0 |
| 2023/07/04 | 618,179 | +11,104 (+1.83%) |
606,155
|
550,000
|
748,000
|
13
|
1以上 |
| 2023/07/03 | 607,075 | +4,578 (+0.76%) |
592,200
|
550,000
|
748,000
|
13
|
1以上 |
| 2023/07/02 | 602,497 | -1,750 (-0.29%) |
579,800
|
550,000
|
748,000
|
15
|
0 |
| 2023/07/01 | 604,247 | +0 (+0.0%) |
586,000
|
550,000
|
748,000
|
14
|
1以上 |
| 2023/06/30 | 604,247 | +11,058 (+1.86%) |
586,000
|
550,000
|
748,000
|
14
|
1以上 |
| 2023/06/29 | 593,189 | -5,451 (-0.91%) |
579,800
|
550,000
|
630,000
|
13
|
0 |
| 2023/06/28 | 598,640 | -111 (-0.02%) |
592,200
|
550,000
|
630,000
|
13
|
0 |
| 2023/06/27 | 598,751 | +0 (+0.0%) |
601,395
|
550,000
|
630,000
|
14
|
0 |
| 2023/06/26 | 598,751 | -337 (-0.06%) |
601,395
|
550,000
|
630,000
|
14
|
1以上 |
| 2023/06/25 | 599,088 | +2,065 (+0.35%) |
603,800
|
550,000
|
630,000
|
15
|
1以上 |
| 2023/06/24 | 597,023 | +0 (+0.0%) |
596,995
|
550,000
|
630,000
|
14
|
0 |
| 2023/06/23 | 597,023 | +0 (+0.0%) |
596,995
|
550,000
|
630,000
|
14
|
1以上 |
| 2023/06/22 | 597,023 | -1,100 (-0.18%) |
596,995
|
550,000
|
630,000
|
14
|
0 |
| 2023/06/21 | 598,123 | +0 (+0.0%) |
596,995
|
550,000
|
630,000
|
14
|
0 |
| 2023/06/20 | 598,123 | -1,409 (-0.24%) |
596,995
|
550,000
|
630,000
|
14
|
0 |
| 2023/06/19 | 599,532 | +3,798 (+0.64%) |
603,800
|
550,000
|
630,000
|
13
|
1以上 |
| 2023/06/18 | 595,734 | -1,405 (-0.24%) |
590,190
|
550,000
|
630,000
|
11
|
0 |
| 2023/06/17 | 597,139 | +0 (+0.0%) |
596,995
|
550,000
|
630,000
|
12
|
0 |
| 2023/06/16 | 597,139 | +1,334 (+0.22%) |
596,995
|
550,000
|
630,000
|
12
|
0 |
| 2023/06/15 | 595,805 | -16,923 (-2.76%) |
590,190
|
550,000
|
630,000
|
13
|
1以上 |
| 2023/06/14 | 612,728 | +0 (+0.0%) |
612,600
|
550,000
|
748,000
|
13
|
0 |
| 2023/06/13 | 612,728 | +0 (+0.0%) |
612,600
|
550,000
|
748,000
|
13
|
1以上 |
| 2023/06/12 | 612,728 | +1,272 (+0.21%) |
612,600
|
550,000
|
748,000
|
13
|
1以上 |
| 2023/06/11 | 611,456 | +0 (+0.0%) |
608,200
|
550,000
|
748,000
|
12
|
0 |
| 2023/06/10 | 611,456 | +0 (+0.0%) |
608,200
|
550,000
|
748,000
|
12
|
0 |
| 2023/06/09 | 611,456 | +0 (+0.0%) |
608,200
|
550,000
|
748,000
|
12
|
0 |
| 2023/06/08 | 611,456 | -4,016 (-0.65%) |
608,200
|
550,000
|
748,000
|
12
|
0 |
| 2023/06/07 | 615,472 | +0 (+0.0%) |
615,042
|
550,000
|
748,000
|
12
|
0 |
| 2023/06/06 | 615,472 | -3,243 (-0.52%) |
615,042
|
550,000
|
748,000
|
12
|
0 |
| 2023/06/05 | 618,715 | -124 (-0.02%) |
617,485
|
550,000
|
748,000
|
11
|
1以上 |
| 2023/06/04 | 618,839 | +1,052 (+0.17%) |
616,200
|
550,000
|
748,000
|
10
|
0 |
| 2023/06/03 | 617,787 | +0 (+0.0%) |
615,042
|
550,000
|
748,000
|
10
|
0 |
| 2023/06/02 | 617,787 | +0 (+0.0%) |
615,042
|
550,000
|
748,000
|
10
|
0 |
| 2023/06/01 | 617,787 | +0 (+0.0%) |
615,042
|
550,000
|
748,000
|
10
|
1以上 |
| 2023/05/31 | 617,787 | +628 (+0.1%) |
615,042
|
550,000
|
748,000
|
10
|
0 |
| 2023/05/30 | 617,159 | +0 (+0.0%) |
610,642
|
550,000
|
748,000
|
8
|
0 |
| 2023/05/29 | 617,159 | -7,825 (-1.25%) |
610,642
|
550,000
|
748,000
|
8
|
0 |
| 2023/05/28 | 624,984 | +8,332 (+1.35%) |
615,042
|
578,000
|
748,000
|
8
|
0 |
| 2023/05/27 | 616,652 | -635 (-0.1%) |
612,600
|
550,000
|
748,000
|
9
|
0 |
| 2023/05/26 | 617,287 | +0 (+0.0%) |
615,042
|
550,000
|
748,000
|
10
|
1以上 |
| 2023/05/25 | 617,287 | +0 (+0.0%) |
615,042
|
550,000
|
748,000
|
10
|
1以上 |
| 2023/05/24 | 617,287 | +0 (+0.0%) |
615,042
|
550,000
|
748,000
|
10
|
1以上 |
| 2023/05/23 | 617,287 | +22 (+0.0%) |
615,042
|
550,000
|
748,000
|
10
|
0 |
| 2023/05/22 | 617,265 | -6,051 (-0.97%) |
612,600
|
550,000
|
748,000
|
9
|
0 |
| 2023/05/21 | 623,316 | +0 (+0.0%) |
617,485
|
525,800
|
748,000
|
11
|
0 |
| 2023/05/20 | 623,316 | +668 (+0.11%) |
617,485
|
525,800
|
748,000
|
11
|
0 |
| 2023/05/19 | 622,648 | +0 (+0.0%) |
615,042
|
525,800
|
748,000
|
10
|
1以上 |
| 2023/05/18 | 622,648 | -2,094 (-0.34%) |
615,042
|
525,800
|
748,000
|
10
|
0 |
| 2023/05/17 | 624,742 | +2,094 (+0.34%) |
617,485
|
525,800
|
748,000
|
9
|
0 |
| 2023/05/16 | 622,648 | +4,324 (+0.7%) |
615,042
|
525,800
|
748,000
|
10
|
0 |
| 2023/05/15 | 618,324 | +444 (+0.07%) |
612,600
|
525,800
|
748,000
|
11
|
0 |
なら、