| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/12/31 | 877,040 | +0 (+0.0%) |
871,500
|
795,600
|
990,000
|
10
|
0 |
| 2024/12/30 | 877,040 | +0 (+0.0%) |
871,500
|
795,600
|
990,000
|
10
|
0 |
| 2024/12/29 | 877,040 | +0 (+0.0%) |
871,500
|
795,600
|
990,000
|
10
|
0 |
| 2024/12/28 | 877,040 | +0 (+0.0%) |
871,500
|
795,600
|
990,000
|
10
|
0 |
| 2024/12/27 | 877,040 | -2,000 (-0.23%) |
871,500
|
795,600
|
990,000
|
10
|
0 |
| 2024/12/26 | 879,040 | +24,007 (+2.81%) |
875,000
|
795,600
|
990,000
|
10
|
0 |
| 2024/12/25 | 855,033 | +0 (+0.0%) |
835,300
|
735,000
|
990,000
|
12
|
0 |
| 2024/12/24 | 855,033 | +0 (+0.0%) |
835,300
|
735,000
|
990,000
|
12
|
0 |
| 2024/12/23 | 855,033 | +0 (+0.0%) |
835,300
|
735,000
|
990,000
|
12
|
1以上 |
| 2024/12/22 | 855,033 | +0 (+0.0%) |
835,300
|
735,000
|
990,000
|
12
|
0 |
| 2024/12/21 | 855,033 | +0 (+0.0%) |
835,300
|
735,000
|
990,000
|
12
|
0 |
| 2024/12/20 | 855,033 | +0 (+0.0%) |
835,300
|
735,000
|
990,000
|
12
|
0 |
| 2024/12/19 | 855,033 | +0 (+0.0%) |
835,300
|
735,000
|
990,000
|
12
|
0 |
| 2024/12/18 | 855,033 | +0 (+0.0%) |
835,300
|
735,000
|
990,000
|
12
|
0 |
| 2024/12/17 | 855,033 | -24,007 (-2.73%) |
835,300
|
735,000
|
990,000
|
12
|
0 |
| 2024/12/16 | 879,040 | +0 (+0.0%) |
875,000
|
795,600
|
990,000
|
10
|
0 |
| 2024/12/15 | 879,040 | +0 (+0.0%) |
875,000
|
795,600
|
990,000
|
10
|
0 |
| 2024/12/14 | 879,040 | +0 (+0.0%) |
875,000
|
795,600
|
990,000
|
10
|
0 |
| 2024/12/13 | 879,040 | +0 (+0.0%) |
875,000
|
795,600
|
990,000
|
10
|
0 |
| 2024/12/12 | 879,040 | +0 (+0.0%) |
875,000
|
795,600
|
990,000
|
10
|
0 |
| 2024/12/11 | 879,040 | +0 (+0.0%) |
875,000
|
795,600
|
990,000
|
10
|
0 |
| 2024/12/10 | 879,040 | +0 (+0.0%) |
875,000
|
795,600
|
990,000
|
10
|
0 |
| 2024/12/09 | 879,040 | +0 (+0.0%) |
875,000
|
795,600
|
990,000
|
10
|
0 |
| 2024/12/08 | 879,040 | +477 (+0.05%) |
875,000
|
795,600
|
990,000
|
10
|
0 |
なら、