| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/12/31 | 720,186 | +762 (+0.11%) |
749,400
|
539,000
|
815,850
|
30
|
0 |
| 2024/12/30 | 719,424 | -3,093 (-0.43%) |
745,800
|
539,000
|
815,850
|
32
|
0 |
| 2024/12/29 | 722,517 | +0 (+0.0%) |
749,400
|
539,000
|
815,850
|
34
|
1以上 |
| 2024/12/28 | 722,517 | +522 (+0.07%) |
749,400
|
539,000
|
815,850
|
34
|
1以上 |
| 2024/12/27 | 721,995 | +2,740 (+0.38%) |
757,800
|
539,000
|
815,850
|
29
|
1以上 |
| 2024/12/26 | 719,255 | +1,329 (+0.19%) |
755,400
|
539,000
|
815,850
|
30
|
0 |
| 2024/12/25 | 717,926 | +9,709 (+1.37%) |
753,000
|
539,000
|
815,850
|
29
|
0 |
| 2024/12/24 | 708,217 | +0 (+0.0%) |
708,000
|
539,000
|
804,800
|
26
|
1以上 |
| 2024/12/23 | 708,217 | +5,607 (+0.8%) |
708,000
|
539,000
|
804,800
|
26
|
0 |
| 2024/12/22 | 702,610 | +0 (+0.0%) |
699,530
|
539,000
|
804,800
|
26
|
0 |
| 2024/12/21 | 702,610 | -1,622 (-0.23%) |
699,530
|
539,000
|
804,800
|
26
|
0 |
| 2024/12/20 | 704,232 | +0 (+0.0%) |
695,000
|
539,000
|
804,800
|
25
|
1以上 |
| 2024/12/19 | 704,232 | -6,093 (-0.86%) |
695,000
|
539,000
|
804,800
|
25
|
0 |
| 2024/12/18 | 710,325 | +0 (+0.0%) |
712,000
|
539,000
|
804,800
|
24
|
0 |
| 2024/12/17 | 710,325 | +0 (+0.0%) |
712,000
|
539,000
|
804,800
|
24
|
0 |
| 2024/12/16 | 710,325 | +0 (+0.0%) |
712,000
|
539,000
|
804,800
|
24
|
0 |
| 2024/12/15 | 710,325 | +8,592 (+1.22%) |
712,000
|
539,000
|
804,800
|
24
|
0 |
| 2024/12/14 | 701,733 | -1,028 (-0.15%) |
695,000
|
506,000
|
804,800
|
27
|
0 |
| 2024/12/13 | 702,761 | +1,610 (+0.23%) |
697,500
|
506,000
|
804,800
|
26
|
0 |
| 2024/12/12 | 701,151 | -13,025 (-1.82%) |
695,000
|
506,000
|
804,800
|
27
|
1以上 |
| 2024/12/11 | 714,176 | +6,485 (+0.92%) |
697,500
|
598,800
|
804,800
|
26
|
0 |
| 2024/12/10 | 707,691 | +0 (+0.0%) |
695,000
|
598,800
|
804,800
|
24
|
1以上 |
| 2024/12/09 | 707,691 | -1,325 (-0.19%) |
695,000
|
598,800
|
804,800
|
24
|
1以上 |
| 2024/12/08 | 709,016 | +0 (+0.0%) |
695,000
|
598,800
|
804,800
|
25
|
0 |
| 2024/12/07 | 709,016 | +0 (+0.0%) |
695,000
|
598,800
|
804,800
|
25
|
0 |
なら、