日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/04 | 3,124,121 | +0 (+0.0%) |
2,846,720
|
1,760,000
|
5,079,600
|
57
|
N/A |
2024/05/03 | 3,124,121 | +68,395 (+2.24%) |
2,846,720
|
1,760,000
|
5,079,600
|
57
|
N/A |
2024/05/02 | 3,055,726 | +0 (+0.0%) |
2,800,000
|
1,760,000
|
5,079,600
|
55
|
N/A |
2024/05/01 | 3,055,726 | +0 (+0.0%) |
2,800,000
|
1,760,000
|
5,079,600
|
55
|
0 |
2024/04/30 | 3,055,726 | +0 (+0.0%) |
2,800,000
|
1,760,000
|
5,079,600
|
55
|
0 |
2024/04/29 | 3,055,726 | +0 (+0.0%) |
2,800,000
|
1,760,000
|
5,079,600
|
55
|
0 |
2024/04/28 | 3,055,726 | +13,600 (+0.45%) |
2,800,000
|
1,760,000
|
5,079,600
|
55
|
0 |
2024/04/27 | 3,042,126 | -19,335 (-0.63%) |
2,800,000
|
1,760,000
|
5,079,600
|
55
|
0 |
2024/04/26 | 3,061,461 | +0 (+0.0%) |
2,823,360
|
1,760,000
|
5,079,600
|
54
|
0 |
2024/04/25 | 3,061,461 | +0 (+0.0%) |
2,823,360
|
1,760,000
|
5,079,600
|
54
|
1以上 |
2024/04/24 | 3,061,461 | -5,254 (-0.17%) |
2,823,360
|
1,760,000
|
5,079,600
|
54
|
0 |
2024/04/23 | 3,066,715 | +0 (+0.0%) |
2,846,720
|
1,760,000
|
5,079,600
|
53
|
0 |
2024/04/22 | 3,066,715 | +0 (+0.0%) |
2,846,720
|
1,760,000
|
5,079,600
|
53
|
0 |
2024/04/21 | 3,066,715 | +34,627 (+1.14%) |
2,846,720
|
1,760,000
|
5,079,600
|
53
|
0 |
2024/04/20 | 3,032,088 | +25,881 (+0.86%) |
2,846,720
|
1,760,000
|
5,079,600
|
49
|
0 |
2024/04/19 | 3,006,207 | +46,450 (+1.57%) |
2,823,360
|
1,760,000
|
5,079,600
|
50
|
0 |
2024/04/18 | 2,959,757 | +0 (+0.0%) |
2,800,000
|
1,760,000
|
5,079,600
|
48
|
0 |
2024/04/17 | 2,959,757 | -25,530 (-0.86%) |
2,800,000
|
1,760,000
|
5,079,600
|
48
|
1以上 |
2024/04/16 | 2,985,287 | -59,662 (-1.96%) |
2,823,360
|
1,760,000
|
5,079,600
|
50
|
0 |
2024/04/15 | 3,044,949 | +0 (+0.0%) |
2,823,360
|
1,760,000
|
6,598,000
|
52
|
0 |
2024/04/14 | 3,044,949 | -74,150 (-2.38%) |
2,823,360
|
1,760,000
|
6,598,000
|
52
|
1以上 |
2024/04/13 | 3,119,099 | +8,075 (+0.26%) |
2,864,360
|
1,760,000
|
6,598,000
|
54
|
1以上 |
2024/04/12 | 3,111,024 | +0 (+0.0%) |
2,864,360
|
1,760,000
|
6,598,000
|
56
|
0 |
2024/04/11 | 3,111,024 | -8,075 (-0.26%) |
2,864,360
|
1,760,000
|
6,598,000
|
56
|
1以上 |
2024/04/10 | 3,119,099 | +0 (+0.0%) |
2,864,360
|
1,760,000
|
6,598,000
|
54
|
1以上 |
2024/04/09 | 3,119,099 | +0 (+0.0%) |
2,864,360
|
1,760,000
|
6,598,000
|
54
|
0 |
2024/04/08 | 3,119,099 | +0 (+0.0%) |
2,864,360
|
1,760,000
|
6,598,000
|
54
|
0 |
2024/04/07 | 3,119,099 | -3,055 (-0.1%) |
2,864,360
|
1,760,000
|
6,598,000
|
54
|
0 |
2024/04/06 | 3,122,154 | +0 (+0.0%) |
2,864,360
|
1,760,000
|
6,598,000
|
54
|
0 |
2024/04/05 | 3,122,154 | -18,545 (-0.59%) |
2,864,360
|
1,760,000
|
6,598,000
|
54
|
0 |
2024/04/04 | 3,140,699 | -3,741 (-0.12%) |
2,868,960
|
1,760,000
|
6,598,000
|
52
|
0 |
2024/04/03 | 3,144,440 | +0 (+0.0%) |
2,891,200
|
1,760,000
|
6,598,000
|
53
|
0 |
2024/04/02 | 3,144,440 | +25,703 (+0.82%) |
2,891,200
|
1,760,000
|
6,598,000
|
53
|
0 |
2024/04/01 | 3,118,737 | +0 (+0.0%) |
2,891,200
|
1,760,000
|
6,598,000
|
55
|
1以上 |
2024/03/31 | 3,118,737 | +0 (+0.0%) |
2,891,200
|
1,760,000
|
6,598,000
|
55
|
0 |
2024/03/30 | 3,118,737 | +0 (+0.0%) |
2,891,200
|
1,760,000
|
6,598,000
|
55
|
1以上 |
2024/03/29 | 3,118,737 | +0 (+0.0%) |
2,891,200
|
1,760,000
|
6,598,000
|
55
|
0 |
2024/03/28 | 3,118,737 | +0 (+0.0%) |
2,891,200
|
1,760,000
|
6,598,000
|
55
|
0 |
2024/03/27 | 3,118,737 | +4,987 (+0.16%) |
2,891,200
|
1,760,000
|
6,598,000
|
55
|
0 |
2024/03/26 | 3,113,750 | +0 (+0.0%) |
2,868,960
|
1,760,000
|
6,598,000
|
54
|
0 |
2024/03/25 | 3,113,750 | +0 (+0.0%) |
2,868,960
|
1,760,000
|
6,598,000
|
54
|
0 |
2024/03/24 | 3,113,750 | -38,460 (-1.22%) |
2,868,960
|
1,760,000
|
6,598,000
|
54
|
0 |
2024/03/23 | 3,152,210 | +0 (+0.0%) |
2,891,200
|
1,760,000
|
6,598,000
|
55
|
0 |
2024/03/22 | 3,152,210 | +0 (+0.0%) |
2,891,200
|
1,760,000
|
6,598,000
|
55
|
0 |
2024/03/21 | 3,152,210 | +0 (+0.0%) |
2,891,200
|
1,760,000
|
6,598,000
|
55
|
1以上 |
2024/03/20 | 3,152,210 | -29,205 (-0.92%) |
2,891,200
|
1,760,000
|
6,598,000
|
55
|
0 |
2024/03/19 | 3,181,415 | +0 (+0.0%) |
3,058,000
|
1,760,000
|
6,598,000
|
52
|
0 |
2024/03/18 | 3,181,415 | +0 (+0.0%) |
3,058,000
|
1,760,000
|
6,598,000
|
52
|
0 |
2024/03/17 | 3,181,415 | -19,244 (-0.6%) |
3,058,000
|
1,760,000
|
6,598,000
|
52
|
0 |
2024/03/16 | 3,200,659 | -4,098 (-0.13%) |
3,058,000
|
1,760,000
|
6,598,000
|
51
|
0 |
2024/03/15 | 3,204,757 | -2,197 (-0.07%) |
3,058,000
|
1,760,000
|
6,598,000
|
51
|
0 |
2024/03/14 | 3,206,954 | -22,156 (-0.69%) |
3,069,000
|
1,760,000
|
6,598,000
|
52
|
0 |
2024/03/13 | 3,229,110 | +0 (+0.0%) |
3,121,000
|
1,760,000
|
6,598,000
|
51
|
0 |
2024/03/12 | 3,229,110 | +0 (+0.0%) |
3,121,000
|
1,760,000
|
6,598,000
|
51
|
1以上 |
2024/03/11 | 3,229,110 | +40,875 (+1.28%) |
3,121,000
|
1,760,000
|
6,598,000
|
51
|
1以上 |
2024/03/10 | 3,188,235 | +74,028 (+2.38%) |
3,080,000
|
1,733,850
|
6,598,000
|
53
|
0 |
2024/03/09 | 3,114,207 | +0 (+0.0%) |
3,058,000
|
1,515,520
|
6,598,000
|
54
|
0 |
2024/03/08 | 3,114,207 | +0 (+0.0%) |
3,058,000
|
1,515,520
|
6,598,000
|
54
|
1以上 |
2024/03/07 | 3,114,207 | -19,174 (-0.61%) |
3,058,000
|
1,515,520
|
6,598,000
|
54
|
1以上 |
2024/03/06 | 3,133,381 | +17,096 (+0.55%) |
3,058,000
|
1,515,520
|
6,598,000
|
53
|
0 |
2024/03/05 | 3,116,285 | +0 (+0.0%) |
3,058,000
|
1,515,520
|
6,598,000
|
54
|
0 |
2024/03/04 | 3,116,285 | +21,660 (+0.7%) |
3,058,000
|
1,515,520
|
6,598,000
|
54
|
0 |
2024/03/03 | 3,094,625 | +0 (+0.0%) |
3,058,000
|
1,515,520
|
6,598,000
|
55
|
1以上 |
2024/03/02 | 3,094,625 | +0 (+0.0%) |
3,058,000
|
1,515,520
|
6,598,000
|
55
|
0 |
2024/03/01 | 3,094,625 | +0 (+0.0%) |
3,058,000
|
1,515,520
|
6,598,000
|
55
|
1以上 |
2024/02/29 | 3,094,625 | +0 (+0.0%) |
3,058,000
|
1,515,520
|
6,598,000
|
55
|
0 |
2024/02/28 | 3,094,625 | +0 (+0.0%) |
3,058,000
|
1,515,520
|
6,598,000
|
55
|
0 |
2024/02/27 | 3,094,625 | +0 (+0.0%) |
3,058,000
|
1,515,520
|
6,598,000
|
55
|
0 |
2024/02/26 | 3,094,625 | +0 (+0.0%) |
3,058,000
|
1,515,520
|
6,598,000
|
55
|
0 |
2024/02/25 | 3,094,625 | +91,025 (+3.03%) |
3,058,000
|
1,515,520
|
6,598,000
|
55
|
0 |
2024/02/24 | 3,003,600 | +13,016 (+0.44%) |
2,800,000
|
1,515,520
|
6,598,000
|
52
|
0 |
2024/02/23 | 2,990,584 | +19,356 (+0.65%) |
2,797,000
|
1,515,520
|
6,598,000
|
50
|
0 |
2024/02/22 | 2,971,228 | -5,286 (-0.18%) |
2,695,000
|
1,515,520
|
6,598,000
|
49
|
0 |
2024/02/21 | 2,976,514 | +0 (+0.0%) |
2,695,000
|
1,515,520
|
6,598,000
|
49
|
0 |
2024/02/20 | 2,976,514 | +15,530 (+0.52%) |
2,695,000
|
1,515,520
|
6,598,000
|
49
|
1以上 |
2024/02/19 | 2,960,984 | +0 (+0.0%) |
2,647,000
|
1,515,520
|
6,598,000
|
50
|
1以上 |
2024/02/18 | 2,960,984 | +19,667 (+0.67%) |
2,647,000
|
1,515,520
|
6,598,000
|
50
|
0 |
2024/02/17 | 2,941,317 | +0 (+0.0%) |
2,599,000
|
1,515,520
|
6,598,000
|
51
|
1以上 |
2024/02/16 | 2,941,317 | -28,043 (-0.94%) |
2,599,000
|
1,515,520
|
6,598,000
|
51
|
0 |
2024/02/15 | 2,969,360 | +68,472 (+2.36%) |
2,647,000
|
1,515,520
|
6,598,000
|
50
|
1以上 |
2024/02/14 | 2,900,888 | +4,316 (+0.15%) |
2,499,500
|
1,515,520
|
6,598,000
|
52
|
0 |
2024/02/13 | 2,896,572 | +0 (+0.0%) |
2,400,000
|
1,515,520
|
6,598,000
|
51
|
0 |
2024/02/12 | 2,896,572 | -36,280 (-1.24%) |
2,400,000
|
1,515,520
|
6,598,000
|
51
|
1以上 |
2024/02/11 | 2,932,852 | -19,382 (-0.66%) |
2,599,000
|
1,515,520
|
6,598,000
|
53
|
0 |
2024/02/10 | 2,952,234 | +6,387 (+0.22%) |
2,599,000
|
1,515,520
|
6,598,000
|
52
|
0 |
2024/02/09 | 2,945,847 | +17,443 (+0.6%) |
2,599,000
|
1,515,520
|
6,598,000
|
51
|
1以上 |
2024/02/08 | 2,928,404 | +0 (+0.0%) |
2,499,500
|
1,515,520
|
6,598,000
|
50
|
0 |
2024/02/07 | 2,928,404 | -10,109 (-0.34%) |
2,499,500
|
1,515,520
|
6,598,000
|
50
|
0 |
2024/02/06 | 2,938,513 | +0 (+0.0%) |
2,599,000
|
1,515,520
|
6,598,000
|
51
|
1以上 |
2024/02/05 | 2,938,513 | -21,454 (-0.72%) |
2,599,000
|
1,515,520
|
6,598,000
|
51
|
0 |
2024/02/04 | 2,959,967 | +0 (+0.0%) |
2,599,000
|
1,515,520
|
6,598,000
|
50
|
1以上 |
2024/02/03 | 2,959,967 | -4,438 (-0.15%) |
2,599,000
|
1,515,520
|
6,598,000
|
50
|
0 |
2024/02/02 | 2,964,405 | +1,835 (+0.06%) |
2,647,000
|
1,515,520
|
6,598,000
|
52
|
0 |
2024/02/01 | 2,962,570 | +16,769 (+0.57%) |
2,599,000
|
1,515,520
|
6,598,000
|
51
|
0 |
2024/01/31 | 2,945,801 | +15,944 (+0.54%) |
2,599,000
|
1,617,920
|
6,598,000
|
53
|
1以上 |
2024/01/30 | 2,929,857 | +5,829 (+0.2%) |
2,599,000
|
1,617,920
|
6,598,000
|
53
|
0 |
2024/01/29 | 2,924,028 | +45,196 (+1.57%) |
2,499,500
|
1,617,920
|
6,598,000
|
52
|
1以上 |
2024/01/28 | 2,878,832 | +92,383 (+3.32%) |
2,400,000
|
1,617,920
|
6,598,000
|
51
|
0 |
2024/01/27 | 2,786,449 | +0 (+0.0%) |
2,390,000
|
1,617,920
|
6,598,000
|
48
|
0 |
2024/01/26 | 2,786,449 | +0 (+0.0%) |
2,390,000
|
1,617,920
|
6,598,000
|
48
|
0 |
2024/01/25 | 2,786,449 | -29,932 (-1.06%) |
2,390,000
|
1,617,920
|
6,598,000
|
48
|
0 |
2024/01/24 | 2,816,381 | -1,914 (-0.07%) |
2,400,000
|
1,617,920
|
6,598,000
|
46
|
0 |
2024/01/23 | 2,818,295 | +83,994 (+3.07%) |
2,400,000
|
1,617,920
|
6,598,000
|
46
|
0 |
2024/01/22 | 2,734,301 | +0 (+0.0%) |
2,400,000
|
1,617,920
|
5,079,600
|
45
|
0 |
2024/01/21 | 2,734,301 | -21,221 (-0.77%) |
2,400,000
|
1,617,920
|
5,079,600
|
45
|
0 |
2024/01/20 | 2,755,522 | +20,715 (+0.76%) |
2,400,000
|
1,617,920
|
5,079,600
|
47
|
0 |
2024/01/19 | 2,734,807 | +10,379 (+0.38%) |
2,400,000
|
1,617,920
|
5,079,600
|
49
|
0 |
2024/01/18 | 2,724,428 | -22,522 (-0.82%) |
2,390,000
|
1,617,920
|
5,079,600
|
48
|
1以上 |
2024/01/17 | 2,746,950 | +17,528 (+0.64%) |
2,400,000
|
1,617,920
|
5,079,600
|
49
|
1以上 |
2024/01/16 | 2,729,422 | +0 (+0.0%) |
2,380,000
|
1,617,920
|
5,079,600
|
51
|
0 |
2024/01/15 | 2,729,422 | +0 (+0.0%) |
2,380,000
|
1,617,920
|
5,079,600
|
51
|
1以上 |
2024/01/14 | 2,729,422 | +0 (+0.0%) |
2,380,000
|
1,617,920
|
5,079,600
|
51
|
1以上 |
2024/01/13 | 2,729,422 | +0 (+0.0%) |
2,380,000
|
1,617,920
|
5,079,600
|
51
|
0 |
2024/01/12 | 2,729,422 | +0 (+0.0%) |
2,380,000
|
1,617,920
|
5,079,600
|
51
|
0 |
2024/01/11 | 2,729,422 | +815 (+0.03%) |
2,380,000
|
1,617,920
|
5,079,600
|
51
|
0 |
2024/01/10 | 2,728,607 | +0 (+0.0%) |
2,390,000
|
1,617,920
|
5,079,600
|
52
|
0 |
2024/01/09 | 2,728,607 | -2,815 (-0.1%) |
2,390,000
|
1,617,920
|
5,079,600
|
52
|
0 |
2024/01/08 | 2,731,422 | +0 (+0.0%) |
2,380,000
|
1,617,920
|
5,079,600
|
51
|
1以上 |
2024/01/07 | 2,731,422 | -2,234 (-0.08%) |
2,380,000
|
1,617,920
|
5,079,600
|
51
|
0 |
2024/01/06 | 2,733,656 | +49,895 (+1.86%) |
2,380,000
|
1,617,920
|
5,079,600
|
51
|
0 |
2024/01/05 | 2,683,761 | +0 (+0.0%) |
2,338,000
|
1,617,920
|
5,079,600
|
50
|
0 |
2024/01/04 | 2,683,761 | +0 (+0.0%) |
2,338,000
|
1,617,920
|
5,079,600
|
50
|
0 |
2024/01/03 | 2,683,761 | +13,800 (+0.52%) |
2,338,000
|
1,617,920
|
5,079,600
|
50
|
1以上 |
2024/01/02 | 2,669,961 | +0 (+0.0%) |
2,300,000
|
1,617,920
|
5,079,600
|
51
|
0 |
2024/01/01 | 2,669,961 | +0 (+0.0%) |
2,300,000
|
1,617,920
|
5,079,600
|
51
|
0 |