日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 2,669,961 | +0 (+0.0%) |
2,300,000
|
1,617,920
|
5,079,600
|
51
|
1以上 |
2023/12/30 | 2,669,961 | --- |
2,300,000
|
1,617,920
|
5,079,600
|
51
|
0 |
2023/12/27 | 2,697,192 | -2,017 (-0.07%) |
2,279,200
|
1,617,920
|
5,079,600
|
47
|
N/A |
2023/12/26 | 2,699,209 | +379 (+0.01%) |
2,327,600
|
1,617,920
|
5,079,600
|
48
|
N/A |
2023/12/25 | 2,698,830 | +26,616 (+1.0%) |
2,327,600
|
1,617,920
|
5,079,600
|
48
|
N/A |
2023/12/24 | 2,672,214 | +0 (+0.0%) |
2,261,525
|
1,617,920
|
5,079,600
|
46
|
1以上 |
2023/12/23 | 2,672,214 | -2,391 (-0.09%) |
2,261,525
|
1,617,920
|
5,079,600
|
46
|
0 |
2023/12/22 | 2,674,605 | +12,673 (+0.48%) |
2,261,525
|
1,617,920
|
5,079,600
|
46
|
0 |
2023/12/21 | 2,661,932 | -1,194 (-0.04%) |
2,243,850
|
1,617,920
|
5,079,600
|
47
|
0 |
2023/12/20 | 2,663,126 | -8,783 (-0.33%) |
2,243,850
|
1,617,920
|
5,079,600
|
47
|
0 |
2023/12/19 | 2,671,909 | +0 (+0.0%) |
2,243,850
|
1,617,920
|
5,079,600
|
47
|
1以上 |
2023/12/18 | 2,671,909 | +18,998 (+0.72%) |
2,243,850
|
1,617,920
|
5,079,600
|
47
|
0 |
2023/12/17 | 2,652,911 | +0 (+0.0%) |
2,243,595
|
1,617,920
|
5,079,600
|
48
|
0 |
2023/12/16 | 2,652,911 | -49,199 (-1.82%) |
2,243,595
|
1,617,920
|
5,079,600
|
48
|
0 |
2023/12/15 | 2,702,110 | +0 (+0.0%) |
2,279,200
|
1,617,920
|
5,079,600
|
47
|
1以上 |
2023/12/14 | 2,702,110 | -65,720 (-2.37%) |
2,279,200
|
1,617,920
|
5,079,600
|
47
|
0 |
2023/12/13 | 2,767,830 | +0 (+0.0%) |
2,378,000
|
1,617,920
|
5,079,600
|
52
|
1以上 |
2023/12/12 | 2,767,830 | --- |
2,378,000
|
1,617,920
|
5,079,600
|
52
|
0 |
2023/12/10 | 2,702,110 | +0 (+0.0%) |
2,279,200
|
1,617,920
|
5,079,600
|
47
|
0 |
2023/12/09 | 2,702,110 | +0 (+0.0%) |
2,279,200
|
1,617,920
|
5,079,600
|
47
|
0 |
2023/12/08 | 2,702,110 | +0 (+0.0%) |
2,279,200
|
1,617,920
|
5,079,600
|
47
|
0 |
2023/12/07 | 2,702,110 | +11,541 (+0.43%) |
2,279,200
|
1,617,920
|
5,079,600
|
47
|
0 |
2023/12/06 | 2,690,569 | +0 (+0.0%) |
2,261,525
|
1,617,920
|
5,079,600
|
46
|
0 |
2023/12/05 | 2,690,569 | +0 (+0.0%) |
2,261,525
|
1,617,920
|
5,079,600
|
46
|
0 |
2023/12/04 | 2,690,569 | +0 (+0.0%) |
2,261,525
|
1,617,920
|
5,079,600
|
46
|
0 |
2023/12/03 | 2,690,569 | +0 (+0.0%) |
2,261,525
|
1,617,920
|
5,079,600
|
46
|
0 |
2023/12/02 | 2,690,569 | +0 (+0.0%) |
2,261,525
|
1,617,920
|
5,079,600
|
46
|
0 |
2023/12/01 | 2,690,569 | +0 (+0.0%) |
2,261,525
|
1,617,920
|
5,079,600
|
46
|
0 |
2023/11/30 | 2,690,569 | +6,690 (+0.25%) |
2,261,525
|
1,617,920
|
5,079,600
|
46
|
0 |
2023/11/29 | 2,683,879 | -19,912 (-0.74%) |
2,327,600
|
1,617,920
|
5,079,600
|
48
|
0 |
2023/11/28 | 2,703,791 | +0 (+0.0%) |
2,376,000
|
1,617,920
|
5,079,600
|
47
|
0 |
2023/11/27 | 2,703,791 | +0 (+0.0%) |
2,376,000
|
1,617,920
|
5,079,600
|
47
|
1以上 |
2023/11/26 | 2,703,791 | +19,721 (+0.73%) |
2,376,000
|
1,617,920
|
5,079,600
|
47
|
0 |
2023/11/25 | 2,684,070 | +50,788 (+1.93%) |
2,327,600
|
1,617,920
|
5,079,600
|
48
|
0 |
2023/11/24 | 2,633,282 | -50,788 (-1.89%) |
2,261,525
|
1,617,920
|
5,079,600
|
46
|
0 |
2023/11/23 | 2,684,070 | -13,637 (-0.51%) |
2,327,600
|
1,617,920
|
5,079,600
|
48
|
1以上 |
2023/11/22 | 2,697,707 | +0 (+0.0%) |
2,283,100
|
1,617,920
|
5,079,600
|
50
|
0 |
2023/11/21 | 2,697,707 | -37,261 (-1.36%) |
2,283,100
|
1,617,920
|
5,079,600
|
50
|
1以上 |
2023/11/20 | 2,734,968 | +0 (+0.0%) |
2,287,000
|
1,617,920
|
5,079,600
|
51
|
1以上 |
2023/11/19 | 2,734,968 | +0 (+0.0%) |
2,287,000
|
1,617,920
|
5,079,600
|
51
|
0 |
2023/11/18 | 2,734,968 | +0 (+0.0%) |
2,287,000
|
1,617,920
|
5,079,600
|
51
|
1以上 |
2023/11/17 | 2,734,968 | -18,284 (-0.66%) |
2,287,000
|
1,617,920
|
5,079,600
|
51
|
0 |
2023/11/16 | 2,753,252 | -23,543 (-0.85%) |
2,279,200
|
1,617,920
|
5,079,600
|
49
|
0 |
2023/11/15 | 2,776,795 | -69,582 (-2.44%) |
2,376,000
|
1,617,920
|
5,079,600
|
47
|
0 |
2023/11/14 | 2,846,377 | +0 (+0.0%) |
2,389,000
|
1,617,920
|
5,079,600
|
46
|
0 |
2023/11/13 | 2,846,377 | -8,609 (-0.3%) |
2,389,000
|
1,617,920
|
5,079,600
|
46
|
0 |
2023/11/12 | 2,854,986 | +21,734 (+0.77%) |
2,389,000
|
1,617,920
|
5,079,600
|
46
|
1以上 |
2023/11/11 | 2,833,252 | -1,134 (-0.04%) |
2,380,000
|
1,617,920
|
5,079,600
|
45
|
0 |
2023/11/10 | 2,834,386 | +0 (+0.0%) |
2,380,000
|
1,617,920
|
5,079,600
|
45
|
0 |
2023/11/09 | 2,834,386 | +15,093 (+0.54%) |
2,380,000
|
1,617,920
|
5,079,600
|
45
|
0 |
2023/11/08 | 2,819,293 | -1,288 (-0.05%) |
2,378,000
|
1,617,920
|
5,079,600
|
44
|
0 |
2023/11/07 | 2,820,581 | -9,091 (-0.32%) |
2,378,000
|
1,617,920
|
5,079,600
|
44
|
0 |
2023/11/06 | 2,829,672 | -25,363 (-0.89%) |
2,380,000
|
1,617,920
|
5,079,600
|
44
|
0 |
2023/11/05 | 2,855,035 | -136,086 (-4.55%) |
2,380,000
|
1,617,920
|
5,079,600
|
44
|
0 |
2023/11/04 | 2,991,121 | +0 (+0.0%) |
2,722,500
|
1,617,920
|
5,079,600
|
46
|
0 |
2023/11/03 | 2,991,121 | -66,359 (-2.17%) |
2,722,500
|
1,617,920
|
5,079,600
|
46
|
0 |
2023/11/02 | 3,057,480 | -8,415 (-0.27%) |
2,788,500
|
1,617,920
|
5,079,600
|
48
|
1以上 |
2023/11/01 | 3,065,895 | +0 (+0.0%) |
2,794,000
|
1,617,920
|
5,079,600
|
47
|
0 |
2023/10/31 | 3,065,895 | -2,410 (-0.08%) |
2,794,000
|
1,617,920
|
5,079,600
|
47
|
1以上 |
2023/10/30 | 3,068,305 | -27,417 (-0.89%) |
2,794,000
|
1,617,920
|
5,079,600
|
47
|
0 |
2023/10/29 | 3,095,722 | +23,401 (+0.76%) |
3,233,000
|
1,617,920
|
5,079,600
|
49
|
0 |
2023/10/28 | 3,072,321 | +0 (+0.0%) |
2,794,000
|
1,617,920
|
5,079,600
|
51
|
0 |
2023/10/27 | 3,072,321 | +46,636 (+1.54%) |
2,794,000
|
1,617,920
|
5,079,600
|
51
|
1以上 |
2023/10/26 | 3,025,685 | +0 (+0.0%) |
2,788,500
|
1,617,920
|
5,079,600
|
48
|
1以上 |
2023/10/25 | 3,025,685 | -9,610 (-0.32%) |
2,788,500
|
1,617,920
|
5,079,600
|
48
|
0 |
2023/10/24 | 3,035,295 | +0 (+0.0%) |
2,783,000
|
1,617,920
|
5,079,600
|
47
|
0 |
2023/10/23 | 3,035,295 | -26,075 (-0.85%) |
2,783,000
|
1,617,920
|
5,079,600
|
47
|
0 |
2023/10/22 | 3,061,370 | +0 (+0.0%) |
3,008,000
|
1,617,920
|
5,079,600
|
46
|
0 |
2023/10/21 | 3,061,370 | +0 (+0.0%) |
3,008,000
|
1,617,920
|
5,079,600
|
46
|
0 |
2023/10/20 | 3,061,370 | +20,719 (+0.68%) |
3,008,000
|
1,617,920
|
5,079,600
|
46
|
0 |
2023/10/19 | 3,040,651 | -36,840 (-1.2%) |
2,783,000
|
1,617,920
|
5,079,600
|
47
|
0 |
2023/10/18 | 3,077,491 | +0 (+0.0%) |
3,008,000
|
1,617,920
|
5,079,600
|
48
|
0 |
2023/10/17 | 3,077,491 | +0 (+0.0%) |
3,008,000
|
1,617,920
|
5,079,600
|
48
|
1以上 |
2023/10/16 | 3,077,491 | +0 (+0.0%) |
3,008,000
|
1,617,920
|
5,079,600
|
48
|
1以上 |
2023/10/15 | 3,077,491 | +0 (+0.0%) |
3,008,000
|
1,617,920
|
5,079,600
|
48
|
0 |
2023/10/14 | 3,077,491 | +0 (+0.0%) |
3,008,000
|
1,617,920
|
5,079,600
|
48
|
0 |
2023/10/13 | 3,077,491 | -62,910 (-2.0%) |
3,008,000
|
1,617,920
|
5,079,600
|
48
|
0 |
2023/10/12 | 3,140,401 | +0 (+0.0%) |
3,233,000
|
1,694,000
|
5,079,600
|
46
|
0 |
2023/10/11 | 3,140,401 | +4,209 (+0.13%) |
3,233,000
|
1,694,000
|
5,079,600
|
46
|
0 |
2023/10/10 | 3,136,192 | +0 (+0.0%) |
3,019,660
|
1,694,000
|
5,079,600
|
44
|
0 |
2023/10/09 | 3,136,192 | +0 (+0.0%) |
3,019,660
|
1,694,000
|
5,079,600
|
44
|
0 |
2023/10/08 | 3,136,192 | +50,149 (+1.63%) |
3,019,660
|
1,694,000
|
5,079,600
|
44
|
0 |
2023/10/07 | 3,086,043 | +34,726 (+1.14%) |
2,641,000
|
1,694,000
|
5,079,600
|
46
|
0 |
2023/10/06 | 3,051,317 | +0 (+0.0%) |
2,499,000
|
1,694,000
|
5,079,600
|
44
|
0 |
2023/10/05 | 3,051,317 | +0 (+0.0%) |
2,499,000
|
1,694,000
|
5,079,600
|
44
|
1以上 |
2023/10/04 | 3,051,317 | +5,271 (+0.17%) |
2,499,000
|
1,694,000
|
5,079,600
|
44
|
0 |
2023/10/03 | 3,046,046 | +39,593 (+1.32%) |
2,499,000
|
1,694,000
|
5,079,600
|
43
|
0 |
2023/10/02 | 3,006,453 | +6,221 (+0.21%) |
2,439,500
|
1,303,980
|
5,079,600
|
44
|
0 |
2023/10/01 | 3,000,232 | +20,281 (+0.68%) |
2,439,500
|
1,303,980
|
5,079,600
|
44
|
0 |
2023/09/30 | 2,979,951 | +53,390 (+1.82%) |
2,380,000
|
1,303,980
|
5,079,600
|
45
|
1以上 |
2023/09/29 | 2,926,561 | +10,330 (+0.35%) |
2,380,000
|
1,303,980
|
5,079,600
|
45
|
1以上 |
2023/09/28 | 2,916,231 | +0 (+0.0%) |
2,415,700
|
1,303,980
|
5,079,600
|
46
|
1以上 |
2023/09/27 | 2,916,231 | -32,957 (-1.12%) |
2,415,700
|
1,303,980
|
5,079,600
|
46
|
1以上 |
2023/09/26 | 2,949,188 | +0 (+0.0%) |
2,415,700
|
1,303,980
|
5,079,600
|
46
|
1以上 |
2023/09/25 | 2,949,188 | -1,231 (-0.04%) |
2,415,700
|
1,303,980
|
5,079,600
|
46
|
0 |
2023/09/24 | 2,950,419 | +0 (+0.0%) |
2,415,700
|
1,360,630
|
5,079,600
|
46
|
1以上 |
2023/09/23 | 2,950,419 | -47,824 (-1.6%) |
2,415,700
|
1,360,630
|
5,079,600
|
46
|
0 |
2023/09/22 | 2,998,243 | +1,082 (+0.04%) |
2,475,200
|
1,360,630
|
5,079,600
|
44
|
0 |
2023/09/21 | 2,997,161 | -3,795 (-0.13%) |
2,451,400
|
1,360,630
|
5,079,600
|
44
|
0 |
2023/09/20 | 3,000,956 | +0 (+0.0%) |
2,451,400
|
1,360,630
|
5,079,600
|
42
|
0 |
2023/09/19 | 3,000,956 | +0 (+0.0%) |
2,451,400
|
1,360,630
|
5,079,600
|
42
|
0 |
2023/09/18 | 3,000,956 | +19,367 (+0.65%) |
2,451,400
|
1,360,630
|
5,079,600
|
42
|
0 |
2023/09/17 | 2,981,589 | +0 (+0.0%) |
2,451,400
|
1,360,630
|
5,079,600
|
41
|
0 |
2023/09/16 | 2,981,589 | +23,065 (+0.78%) |
2,451,400
|
1,360,630
|
5,079,600
|
41
|
0 |
2023/09/15 | 2,958,524 | -10,737 (-0.36%) |
2,380,000
|
1,360,630
|
5,079,600
|
39
|
0 |
2023/09/14 | 2,969,261 | +0 (+0.0%) |
2,415,700
|
1,360,630
|
5,079,600
|
40
|
0 |
2023/09/13 | 2,969,261 | +34,928 (+1.19%) |
2,415,700
|
1,360,630
|
5,079,600
|
40
|
0 |
2023/09/12 | 2,934,333 | +0 (+0.0%) |
2,380,165
|
1,360,630
|
5,079,600
|
42
|
1以上 |
2023/09/11 | 2,934,333 | -20,652 (-0.7%) |
2,380,165
|
1,360,630
|
5,079,600
|
42
|
0 |
2023/09/10 | 2,954,985 | -24,281 (-0.81%) |
2,380,330
|
1,360,630
|
5,079,600
|
41
|
1以上 |
2023/09/09 | 2,979,266 | -6,213 (-0.21%) |
2,415,865
|
1,360,630
|
5,079,600
|
40
|
0 |
2023/09/08 | 2,985,479 | +5,581 (+0.19%) |
2,451,400
|
1,360,630
|
5,079,600
|
41
|
0 |
2023/09/07 | 2,979,898 | +0 (+0.0%) |
2,451,400
|
1,360,630
|
5,079,600
|
40
|
0 |
2023/09/06 | 2,979,898 | +6,515 (+0.22%) |
2,451,400
|
1,360,630
|
5,079,600
|
40
|
1以上 |
2023/09/05 | 2,973,383 | -6,515 (-0.22%) |
2,451,400
|
1,360,630
|
5,079,600
|
39
|
0 |
2023/09/04 | 2,979,898 | -51,414 (-1.7%) |
2,451,400
|
1,360,630
|
5,079,600
|
40
|
0 |
2023/09/03 | 3,031,312 | +21,947 (+0.73%) |
2,472,515
|
1,360,630
|
5,079,600
|
42
|
0 |
2023/09/02 | 3,009,365 | +0 (+0.0%) |
2,451,400
|
1,360,630
|
5,079,600
|
43
|
1以上 |
2023/09/01 | 3,009,365 | -62,259 (-2.03%) |
2,451,400
|
1,360,630
|
5,079,600
|
43
|
1以上 |
2023/08/31 | 3,071,624 | -47,819 (-1.53%) |
2,638,315
|
1,360,630
|
5,079,600
|
46
|
1以上 |
2023/08/30 | 3,119,443 | -23,997 (-0.76%) |
3,008,500
|
1,360,630
|
5,079,600
|
44
|
0 |
2023/08/29 | 3,143,440 | +6,747 (+0.22%) |
3,234,000
|
1,360,630
|
5,079,600
|
43
|
1以上 |
2023/08/28 | 3,136,693 | +0 (+0.0%) |
2,783,000
|
1,360,630
|
5,079,600
|
41
|
0 |
2023/08/27 | 3,136,693 | +0 (+0.0%) |
2,783,000
|
1,360,630
|
5,079,600
|
41
|
0 |
2023/08/26 | 3,136,693 | -1,381 (-0.04%) |
2,783,000
|
1,360,630
|
5,079,600
|
41
|
0 |
2023/08/25 | 3,138,074 | +44,249 (+1.43%) |
2,783,000
|
1,417,280
|
5,079,600
|
41
|
0 |
2023/08/24 | 3,093,825 | +0 (+0.0%) |
2,529,165
|
1,417,280
|
5,079,600
|
38
|
0 |
2023/08/23 | 3,093,825 | +0 (+0.0%) |
2,529,165
|
1,417,280
|
5,079,600
|
38
|
0 |
2023/08/22 | 3,093,825 | +0 (+0.0%) |
2,529,165
|
1,417,280
|
5,079,600
|
38
|
0 |
2023/08/21 | 3,093,825 | -43,309 (-1.38%) |
2,529,165
|
1,417,280
|
5,079,600
|
38
|
0 |
2023/08/20 | 3,137,134 | -13,000 (-0.41%) |
2,694,965
|
1,417,280
|
5,079,600
|
40
|
0 |
2023/08/19 | 3,150,134 | +72,245 (+2.35%) |
2,694,965
|
1,417,280
|
5,079,600
|
40
|
0 |
2023/08/18 | 3,077,889 | -15,281 (-0.49%) |
2,529,165
|
1,397,000
|
5,079,600
|
42
|
1以上 |
2023/08/17 | 3,093,170 | +0 (+0.0%) |
2,606,930
|
1,397,000
|
5,079,600
|
41
|
0 |
2023/08/16 | 3,093,170 | +25,322 (+0.83%) |
2,606,930
|
1,397,000
|
5,079,600
|
41
|
1以上 |
2023/08/15 | 3,067,848 | +5,755 (+0.19%) |
2,529,165
|
1,397,000
|
5,079,600
|
42
|
0 |
2023/08/14 | 3,062,093 | +34,004 (+1.12%) |
2,694,965
|
1,397,000
|
5,079,600
|
44
|
0 |
2023/08/13 | 3,028,089 | +0 (+0.0%) |
2,529,165
|
1,397,000
|
5,079,600
|
46
|
1以上 |
2023/08/12 | 3,028,089 | -34,002 (-1.11%) |
2,529,165
|
1,397,000
|
5,079,600
|
46
|
1以上 |
2023/08/11 | 3,062,091 | +20,407 (+0.67%) |
2,606,930
|
1,417,280
|
5,079,600
|
45
|
1以上 |
2023/08/10 | 3,041,684 | +0 (+0.0%) |
2,529,165
|
1,417,280
|
5,079,600
|
44
|
0 |
2023/08/09 | 3,041,684 | +21,356 (+0.71%) |
2,529,165
|
1,417,280
|
5,079,600
|
44
|
0 |
2023/08/08 | 3,020,328 | +0 (+0.0%) |
2,451,400
|
1,417,280
|
5,079,600
|
43
|
0 |
2023/08/07 | 3,020,328 | -5,651 (-0.19%) |
2,451,400
|
1,417,280
|
5,079,600
|
43
|
0 |
2023/08/06 | 3,025,979 | +3,016 (+0.1%) |
2,415,700
|
1,417,280
|
5,079,600
|
42
|
0 |
2023/08/05 | 3,022,963 | -50,876 (-1.66%) |
2,451,400
|
1,417,280
|
5,079,600
|
43
|
0 |
2023/08/04 | 3,073,839 | -11,853 (-0.38%) |
2,720,230
|
1,417,280
|
5,079,600
|
41
|
0 |
2023/08/03 | 3,085,692 | +98,044 (+3.28%) |
2,720,230
|
1,417,280
|
5,079,600
|
39
|
1以上 |
2023/08/02 | 2,987,648 | +0 (+0.0%) |
2,380,000
|
1,417,280
|
5,079,600
|
42
|
0 |
2023/08/01 | 2,987,648 | +59,053 (+2.02%) |
2,380,000
|
1,417,280
|
5,079,600
|
42
|
0 |
2023/07/31 | 2,928,595 | +33,021 (+1.14%) |
2,380,000
|
1,417,280
|
5,079,600
|
44
|
1以上 |
2023/07/30 | 2,895,574 | +0 (+0.0%) |
2,380,000
|
1,386,000
|
5,079,600
|
45
|
0 |
2023/07/29 | 2,895,574 | -25,809 (-0.88%) |
2,380,000
|
1,386,000
|
5,079,600
|
45
|
1以上 |
2023/07/28 | 2,921,383 | +7,270 (+0.25%) |
2,380,000
|
1,386,000
|
5,079,600
|
44
|
1以上 |
2023/07/27 | 2,914,113 | +0 (+0.0%) |
2,380,000
|
1,386,000
|
5,079,600
|
43
|
0 |
2023/07/26 | 2,914,113 | +4,437 (+0.15%) |
2,380,000
|
1,386,000
|
5,079,600
|
43
|
0 |
2023/07/25 | 2,909,676 | -5,271 (-0.18%) |
2,380,000
|
1,386,000
|
5,079,600
|
43
|
0 |
2023/07/24 | 2,914,947 | +18,889 (+0.65%) |
2,380,000
|
1,386,000
|
5,079,600
|
44
|
0 |
2023/07/23 | 2,896,058 | -54,889 (-1.86%) |
2,380,000
|
1,386,000
|
5,079,600
|
46
|
0 |
2023/07/22 | 2,950,947 | +3,488 (+0.12%) |
2,380,000
|
1,386,000
|
5,079,600
|
44
|
1以上 |
2023/07/21 | 2,947,459 | +0 (+0.0%) |
2,380,000
|
1,386,000
|
5,079,600
|
45
|
1以上 |
2023/07/20 | 2,947,459 | -2,237 (-0.08%) |
2,380,000
|
1,386,000
|
5,079,600
|
45
|
0 |
2023/07/19 | 2,949,696 | -34,827 (-1.17%) |
2,380,000
|
1,386,000
|
5,079,600
|
45
|
1以上 |
2023/07/18 | 2,984,523 | +0 (+0.0%) |
2,581,500
|
1,386,000
|
5,079,600
|
44
|
0 |
2023/07/17 | 2,984,523 | +82,402 (+2.84%) |
2,581,500
|
1,386,000
|
5,079,600
|
44
|
0 |
2023/07/16 | 2,902,121 | -24,829 (-0.85%) |
2,380,000
|
1,386,000
|
5,079,600
|
47
|
0 |
2023/07/15 | 2,926,950 | +23,401 (+0.81%) |
2,380,000
|
1,386,000
|
5,079,600
|
46
|
0 |
2023/07/14 | 2,903,549 | -12,923 (-0.44%) |
2,380,000
|
1,386,000
|
5,079,600
|
45
|
1以上 |
2023/07/13 | 2,916,472 | +62,956 (+2.21%) |
2,380,000
|
1,386,000
|
5,079,600
|
46
|
0 |
2023/07/12 | 2,853,516 | -64,329 (-2.2%) |
2,330,000
|
1,386,000
|
5,079,600
|
44
|
0 |
2023/07/11 | 2,917,845 | -665 (-0.02%) |
2,380,000
|
1,386,000
|
5,079,600
|
47
|
1以上 |
2023/07/10 | 2,918,510 | +0 (+0.0%) |
2,380,000
|
1,417,280
|
5,079,600
|
47
|
0 |
2023/07/09 | 2,918,510 | +25,579 (+0.88%) |
2,380,000
|
1,417,280
|
5,079,600
|
47
|
1以上 |
2023/07/08 | 2,892,931 | +40,068 (+1.4%) |
2,380,000
|
1,417,280
|
5,079,600
|
48
|
1以上 |
2023/07/07 | 2,852,863 | -1,231 (-0.04%) |
2,330,000
|
1,417,280
|
5,079,600
|
46
|
0 |
2023/07/06 | 2,854,094 | +32,087 (+1.14%) |
2,330,000
|
1,473,930
|
5,079,600
|
46
|
1以上 |
2023/07/05 | 2,822,007 | +0 (+0.0%) |
2,280,000
|
1,473,930
|
5,079,600
|
45
|
1以上 |
2023/07/04 | 2,822,007 | +0 (+0.0%) |
2,280,000
|
1,473,930
|
5,079,600
|
45
|
0 |
2023/07/03 | 2,822,007 | +0 (+0.0%) |
2,280,000
|
1,473,930
|
5,079,600
|
45
|
0 |
2023/07/02 | 2,822,007 | +0 (+0.0%) |
2,280,000
|
1,473,930
|
5,079,600
|
45
|
0 |
2023/07/01 | 2,822,007 | -296 (-0.01%) |
2,280,000
|
1,473,930
|
5,079,600
|
45
|
0 |
2023/06/30 | 2,822,303 | +0 (+0.0%) |
2,280,000
|
1,473,930
|
5,079,600
|
45
|
0 |
2023/06/29 | 2,822,303 | +33,539 (+1.2%) |
2,280,000
|
1,473,930
|
5,079,600
|
45
|
0 |
2023/06/28 | 2,788,764 | -2,575 (-0.09%) |
2,261,925
|
1,473,930
|
5,079,600
|
44
|
0 |
2023/06/27 | 2,791,339 | +24,629 (+0.89%) |
2,261,925
|
1,540,000
|
5,079,600
|
44
|
0 |
2023/06/26 | 2,766,710 | -10,755 (-0.39%) |
2,243,850
|
1,540,000
|
5,079,600
|
45
|
0 |
2023/06/25 | 2,777,465 | +29,722 (+1.08%) |
2,243,850
|
1,540,000
|
5,478,000
|
45
|
0 |
2023/06/24 | 2,747,743 | -10,596 (-0.38%) |
2,243,340
|
1,540,000
|
5,478,000
|
47
|
1以上 |
2023/06/23 | 2,758,339 | -41,659 (-1.49%) |
2,243,850
|
1,540,000
|
5,478,000
|
47
|
0 |
2023/06/22 | 2,799,998 | +5,431 (+0.19%) |
2,280,000
|
1,587,230
|
5,478,000
|
47
|
1以上 |
2023/06/21 | 2,794,567 | +0 (+0.0%) |
2,280,000
|
1,587,230
|
5,478,000
|
49
|
0 |
2023/06/20 | 2,794,567 | +8,753 (+0.31%) |
2,280,000
|
1,587,230
|
5,478,000
|
49
|
1以上 |
2023/06/19 | 2,785,814 | +15,482 (+0.56%) |
2,243,850
|
1,587,230
|
5,478,000
|
47
|
1以上 |
2023/06/18 | 2,770,332 | -15,363 (-0.55%) |
2,243,595
|
1,587,230
|
5,478,000
|
46
|
0 |
2023/06/17 | 2,785,695 | -34,691 (-1.23%) |
2,243,850
|
1,587,230
|
5,478,000
|
45
|
0 |
2023/06/16 | 2,820,386 | +0 (+0.0%) |
2,280,000
|
1,587,230
|
5,478,000
|
43
|
0 |
2023/06/15 | 2,820,386 | +0 (+0.0%) |
2,280,000
|
1,587,230
|
5,478,000
|
43
|
0 |
2023/06/14 | 2,820,386 | +0 (+0.0%) |
2,280,000
|
1,587,230
|
5,478,000
|
43
|
0 |
2023/06/13 | 2,820,386 | -10,485 (-0.37%) |
2,280,000
|
1,587,230
|
5,478,000
|
43
|
0 |
2023/06/12 | 2,830,871 | +0 (+0.0%) |
2,261,670
|
1,587,230
|
5,478,000
|
42
|
0 |
2023/06/11 | 2,830,871 | +0 (+0.0%) |
2,261,670
|
1,587,230
|
5,478,000
|
42
|
0 |
2023/06/10 | 2,830,871 | -101,701 (-3.47%) |
2,261,670
|
1,587,230
|
5,478,000
|
42
|
0 |
2023/06/09 | 2,932,572 | +43,792 (+1.52%) |
2,280,000
|
1,587,230
|
5,478,000
|
44
|
0 |
2023/06/08 | 2,888,780 | -8,220 (-0.28%) |
2,261,670
|
1,587,230
|
5,478,000
|
42
|
0 |
2023/06/07 | 2,897,000 | +0 (+0.0%) |
2,280,000
|
1,587,230
|
5,478,000
|
47
|
1以上 |
2023/06/06 | 2,897,000 | -49,244 (-1.67%) |
2,280,000
|
1,587,230
|
5,478,000
|
47
|
0 |
2023/06/05 | 2,946,244 | +0 (+0.0%) |
2,380,000
|
1,587,230
|
5,478,000
|
45
|
1以上 |
2023/06/04 | 2,946,244 | +45,085 (+1.55%) |
2,380,000
|
1,587,230
|
5,478,000
|
45
|
0 |
2023/06/03 | 2,901,159 | +79,895 (+2.83%) |
2,330,000
|
1,587,230
|
5,478,000
|
44
|
0 |
2023/06/02 | 2,821,264 | +6,017 (+0.21%) |
2,280,000
|
1,408,000
|
5,478,000
|
44
|
0 |
2023/06/01 | 2,815,247 | +0 (+0.0%) |
2,280,000
|
1,408,000
|
5,478,000
|
43
|
0 |
2023/05/31 | 2,815,247 | +0 (+0.0%) |
2,280,000
|
1,408,000
|
5,478,000
|
43
|
1以上 |
2023/05/30 | 2,815,247 | -3,220 (-0.11%) |
2,280,000
|
1,408,000
|
5,478,000
|
43
|
0 |
2023/05/29 | 2,818,467 | +0 (+0.0%) |
2,280,000
|
1,408,000
|
5,478,000
|
44
|
0 |
2023/05/28 | 2,818,467 | +0 (+0.0%) |
2,280,000
|
1,408,000
|
5,478,000
|
44
|
0 |
2023/05/27 | 2,818,467 | +21,164 (+0.76%) |
2,280,000
|
1,408,000
|
5,478,000
|
44
|
1以上 |
2023/05/26 | 2,797,303 | +16,546 (+0.6%) |
2,330,000
|
1,408,000
|
5,478,000
|
46
|
0 |
2023/05/25 | 2,780,757 | +12,260 (+0.44%) |
2,280,000
|
1,408,000
|
5,478,000
|
47
|
0 |
2023/05/24 | 2,768,497 | +0 (+0.0%) |
2,280,000
|
1,408,000
|
5,478,000
|
48
|
1以上 |
2023/05/23 | 2,768,497 | +0 (+0.0%) |
2,280,000
|
1,408,000
|
5,478,000
|
48
|
1以上 |
2023/05/22 | 2,768,497 | +0 (+0.0%) |
2,280,000
|
1,408,000
|
5,478,000
|
48
|
1以上 |
2023/05/21 | 2,768,497 | +0 (+0.0%) |
2,280,000
|
1,408,000
|
5,478,000
|
48
|
0 |
2023/05/20 | 2,768,497 | +0 (+0.0%) |
2,280,000
|
1,408,000
|
5,478,000
|
48
|
0 |
2023/05/19 | 2,768,497 | -7,746 (-0.28%) |
2,280,000
|
1,408,000
|
5,478,000
|
48
|
0 |
2023/05/18 | 2,776,243 | +0 (+0.0%) |
2,243,340
|
1,408,000
|
5,478,000
|
45
|
0 |
2023/05/17 | 2,776,243 | -386 (-0.01%) |
2,243,340
|
1,408,000
|
5,478,000
|
45
|
0 |
2023/05/16 | 2,776,629 | +0 (+0.0%) |
2,261,670
|
1,408,000
|
5,478,000
|
46
|
0 |
2023/05/15 | 2,776,629 | +81,202 (+3.01%) |
2,261,670
|
1,408,000
|
5,478,000
|
46
|
0 |
2023/05/14 | 2,695,427 | +2,054 (+0.08%) |
2,243,340
|
1,351,000
|
5,478,000
|
49
|
1以上 |
2023/05/13 | 2,693,373 | -2,105 (-0.08%) |
2,243,340
|
1,351,000
|
5,478,000
|
48
|
N/A |
2023/05/12 | 2,695,478 | -68,885 (-2.49%) |
2,243,340
|
1,351,000
|
5,478,000
|
48
|
1以上 |
2023/05/11 | 2,764,363 | +12,912 (+0.47%) |
2,243,340
|
1,351,000
|
5,478,000
|
48
|
N/A |
2023/05/10 | 2,751,451 | +0 (+0.0%) |
2,243,340
|
1,351,000
|
5,478,000
|
49
|
N/A |
2023/05/09 | 2,751,451 | -38,140 (-1.37%) |
2,243,340
|
1,351,000
|
5,478,000
|
49
|
1以上 |
2023/05/08 | 2,789,591 | +22,894 (+0.83%) |
2,243,340
|
1,351,000
|
5,478,000
|
47
|
1以上 |
2023/05/07 | 2,766,697 | +0 (+0.0%) |
2,243,340
|
1,351,000
|
5,478,000
|
48
|
N/A |
2023/05/06 | 2,766,697 | +57,687 (+2.13%) |
2,243,340
|
1,351,000
|
5,478,000
|
48
|
N/A |
2023/05/05 | 2,709,010 | +9,783 (+0.36%) |
2,243,340
|
1,351,000
|
5,378,000
|
47
|
N/A |