| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/05/04 | 1,433,364 | +11,879 (+0.84%) |
1,409,000
|
1,099,980
|
1,708,000
|
67
|
N/A |
| 2024/05/03 | 1,421,485 | +0 (+0.0%) |
1,398,800
|
1,090,000
|
1,708,000
|
71
|
N/A |
| 2024/05/02 | 1,421,485 | +3,551 (+0.25%) |
1,398,800
|
1,090,000
|
1,708,000
|
71
|
N/A |
| 2024/05/01 | 1,417,934 | +6,118 (+0.43%) |
1,398,800
|
1,090,000
|
1,659,000
|
71
|
1以上 |
| 2024/04/30 | 1,411,816 | -961 (-0.07%) |
1,398,000
|
1,090,000
|
1,658,000
|
69
|
0 |
| 2024/04/29 | 1,412,777 | -2,000 (-0.14%) |
1,395,000
|
1,090,000
|
1,659,000
|
75
|
1以上 |
| 2024/04/28 | 1,414,777 | +0 (+0.0%) |
1,395,000
|
1,090,000
|
1,659,000
|
75
|
0 |
| 2024/04/27 | 1,414,777 | -542 (-0.04%) |
1,395,000
|
1,090,000
|
1,659,000
|
75
|
1以上 |
| 2024/04/26 | 1,415,319 | +3,737 (+0.26%) |
1,395,000
|
1,090,000
|
1,659,000
|
73
|
0 |
| 2024/04/25 | 1,411,582 | +6,078 (+0.43%) |
1,394,000
|
1,090,000
|
1,659,000
|
71
|
0 |
| 2024/04/24 | 1,405,504 | +4,399 (+0.31%) |
1,382,000
|
1,090,000
|
1,659,000
|
70
|
0 |
| 2024/04/23 | 1,401,105 | +1,576 (+0.11%) |
1,382,000
|
1,090,000
|
1,659,000
|
69
|
0 |
| 2024/04/22 | 1,399,529 | +1,693 (+0.12%) |
1,381,030
|
1,090,000
|
1,659,000
|
70
|
1以上 |
| 2024/04/21 | 1,397,836 | +7,862 (+0.57%) |
1,380,030
|
1,090,000
|
1,659,000
|
68
|
1以上 |
| 2024/04/20 | 1,389,974 | -1,500 (-0.11%) |
1,381,030
|
1,090,000
|
1,628,000
|
64
|
1以上 |
| 2024/04/19 | 1,391,474 | +0 (+0.0%) |
1,381,030
|
1,090,000
|
1,628,000
|
62
|
1以上 |
| 2024/04/18 | 1,391,474 | -2,147 (-0.15%) |
1,381,030
|
1,090,000
|
1,628,000
|
62
|
1以上 |
| 2024/04/17 | 1,393,621 | -6,768 (-0.48%) |
1,380,060
|
1,090,000
|
1,628,000
|
61
|
0 |
| 2024/04/16 | 1,400,389 | +1,240 (+0.09%) |
1,380,060
|
1,090,000
|
1,628,000
|
59
|
0 |
| 2024/04/15 | 1,399,149 | -1,241 (-0.09%) |
1,379,930
|
1,090,000
|
1,628,000
|
60
|
1以上 |
| 2024/04/14 | 1,400,390 | -2,241 (-0.16%) |
1,383,000
|
1,090,000
|
1,628,000
|
64
|
1以上 |
| 2024/04/13 | 1,402,631 | +2,587 (+0.18%) |
1,383,000
|
1,090,000
|
1,628,000
|
68
|
1以上 |
| 2024/04/12 | 1,400,044 | -5,228 (-0.37%) |
1,381,530
|
1,090,000
|
1,628,000
|
66
|
1以上 |
| 2024/04/11 | 1,405,272 | -4,992 (-0.35%) |
1,381,530
|
1,090,000
|
1,628,000
|
66
|
1以上 |
| 2024/04/10 | 1,410,264 | -1,470 (-0.1%) |
1,383,000
|
1,090,000
|
1,628,000
|
68
|
0 |
| 2024/04/09 | 1,411,734 | +6,387 (+0.45%) |
1,383,000
|
1,090,000
|
1,628,000
|
68
|
1以上 |
| 2024/04/08 | 1,405,347 | +0 (+0.0%) |
1,381,530
|
1,100,000
|
1,628,000
|
66
|
1以上 |
| 2024/04/07 | 1,405,347 | -7,461 (-0.53%) |
1,381,530
|
1,100,000
|
1,628,000
|
66
|
0 |
| 2024/04/06 | 1,412,808 | -1,682 (-0.12%) |
1,383,000
|
1,100,000
|
1,659,000
|
68
|
0 |
| 2024/04/05 | 1,414,490 | -4,694 (-0.33%) |
1,383,000
|
1,100,000
|
1,659,000
|
69
|
0 |
| 2024/04/04 | 1,419,184 | -1,792 (-0.13%) |
1,398,000
|
1,100,000
|
1,659,000
|
75
|
1以上 |
| 2024/04/03 | 1,420,976 | +5,275 (+0.37%) |
1,398,800
|
1,100,000
|
1,659,000
|
75
|
1以上 |
| 2024/04/02 | 1,415,701 | +8,962 (+0.64%) |
1,398,800
|
1,100,000
|
1,659,000
|
74
|
1以上 |
| 2024/04/01 | 1,406,739 | -7,103 (-0.5%) |
1,398,400
|
1,100,000
|
1,659,000
|
76
|
1以上 |
| 2024/03/31 | 1,413,842 | -1,436 (-0.1%) |
1,398,800
|
1,100,000
|
1,669,500
|
79
|
1以上 |
| 2024/03/30 | 1,415,278 | +20,954 (+1.5%) |
1,405,554
|
1,100,000
|
1,669,500
|
79
|
1以上 |
| 2024/03/29 | 1,394,324 | +0 (+0.0%) |
1,383,000
|
1,100,000
|
1,669,500
|
71
|
1以上 |
| 2024/03/28 | 1,394,324 | +841 (+0.06%) |
1,383,000
|
1,100,000
|
1,669,500
|
71
|
1以上 |
| 2024/03/27 | 1,393,483 | +584 (+0.04%) |
1,383,000
|
1,100,000
|
1,669,500
|
69
|
0 |
| 2024/03/26 | 1,392,899 | -5,961 (-0.43%) |
1,382,000
|
1,100,000
|
1,669,500
|
69
|
0 |
| 2024/03/25 | 1,398,860 | +0 (+0.0%) |
1,383,000
|
1,100,000
|
1,669,500
|
70
|
1以上 |
| 2024/03/24 | 1,398,860 | +3,307 (+0.24%) |
1,383,000
|
1,100,000
|
1,669,500
|
70
|
1以上 |
| 2024/03/23 | 1,395,553 | -4,187 (-0.3%) |
1,382,500
|
1,100,000
|
1,669,500
|
70
|
1以上 |
| 2024/03/22 | 1,399,740 | -2,627 (-0.19%) |
1,390,900
|
1,100,000
|
1,669,500
|
74
|
0 |
| 2024/03/21 | 1,402,367 | -6,062 (-0.43%) |
1,405,554
|
1,100,000
|
1,669,500
|
77
|
1以上 |
| 2024/03/20 | 1,408,429 | +7,501 (+0.54%) |
1,413,000
|
1,100,000
|
1,669,500
|
80
|
1以上 |
| 2024/03/19 | 1,400,928 | -3,394 (-0.24%) |
1,405,554
|
1,100,000
|
1,669,500
|
80
|
1以上 |
| 2024/03/18 | 1,404,322 | -4,756 (-0.34%) |
1,405,554
|
1,100,000
|
1,669,500
|
77
|
1以上 |
| 2024/03/17 | 1,409,078 | -1,386 (-0.1%) |
1,405,554
|
1,100,000
|
1,669,500
|
80
|
1以上 |
| 2024/03/16 | 1,410,464 | -5,653 (-0.4%) |
1,409,277
|
1,100,000
|
1,669,500
|
78
|
1以上 |
| 2024/03/15 | 1,416,117 | +7,799 (+0.55%) |
1,413,000
|
1,100,000
|
1,669,500
|
79
|
1以上 |
| 2024/03/14 | 1,408,318 | +1,512 (+0.11%) |
1,405,554
|
1,045,000
|
1,669,500
|
80
|
0 |
| 2024/03/13 | 1,406,806 | +243 (+0.02%) |
1,405,554
|
1,045,000
|
1,669,500
|
79
|
1以上 |
| 2024/03/12 | 1,406,563 | +5,474 (+0.39%) |
1,400,650
|
1,045,000
|
1,669,500
|
76
|
1以上 |
| 2024/03/11 | 1,401,089 | -3,509 (-0.25%) |
1,400,650
|
1,045,000
|
1,669,500
|
76
|
0 |
| 2024/03/10 | 1,404,598 | +6,190 (+0.44%) |
1,406,250
|
1,045,000
|
1,669,500
|
74
|
0 |
| 2024/03/09 | 1,398,408 | -8 (-0.0%) |
1,398,800
|
1,045,000
|
1,669,500
|
74
|
1以上 |
| 2024/03/08 | 1,398,416 | -9,429 (-0.67%) |
1,398,800
|
1,045,000
|
1,669,500
|
75
|
0 |
| 2024/03/07 | 1,407,845 | +7,554 (+0.54%) |
1,402,500
|
1,045,000
|
1,728,000
|
79
|
1以上 |
| 2024/03/06 | 1,400,291 | -1,483 (-0.11%) |
1,400,750
|
1,045,000
|
1,728,000
|
80
|
1以上 |
| 2024/03/05 | 1,401,774 | +8,642 (+0.62%) |
1,399,000
|
1,045,000
|
1,728,000
|
83
|
1以上 |
| 2024/03/04 | 1,393,132 | -1,697 (-0.12%) |
1,398,800
|
1,045,000
|
1,728,000
|
78
|
1以上 |
| 2024/03/03 | 1,394,829 | -1,975 (-0.14%) |
1,392,900
|
1,045,000
|
1,728,000
|
80
|
1以上 |
| 2024/03/02 | 1,396,804 | -637 (-0.05%) |
1,387,000
|
1,045,000
|
1,728,000
|
75
|
0 |
| 2024/03/01 | 1,397,441 | -8,135 (-0.58%) |
1,382,200
|
1,045,000
|
1,728,000
|
76
|
1以上 |
| 2024/02/29 | 1,405,576 | -618 (-0.04%) |
1,387,000
|
1,045,000
|
1,728,000
|
79
|
0 |
| 2024/02/28 | 1,406,194 | -1,230 (-0.09%) |
1,392,500
|
1,045,000
|
1,728,000
|
80
|
1以上 |
| 2024/02/27 | 1,407,424 | +0 (+0.0%) |
1,398,000
|
1,045,000
|
1,728,000
|
79
|
1以上 |
| 2024/02/26 | 1,407,424 | +5,121 (+0.37%) |
1,398,000
|
1,045,000
|
1,728,000
|
79
|
1以上 |
| 2024/02/25 | 1,402,303 | -2,101 (-0.15%) |
1,382,400
|
1,045,000
|
1,728,000
|
81
|
1以上 |
| 2024/02/24 | 1,404,404 | +76 (+0.01%) |
1,387,000
|
1,045,000
|
1,728,000
|
83
|
0 |
| 2024/02/23 | 1,404,328 | -6,756 (-0.48%) |
1,392,500
|
1,045,000
|
1,728,000
|
84
|
1以上 |
| 2024/02/22 | 1,411,084 | +7,494 (+0.53%) |
1,398,000
|
1,045,000
|
1,728,000
|
85
|
1以上 |
| 2024/02/21 | 1,403,590 | +6,761 (+0.48%) |
1,387,000
|
1,045,000
|
1,728,000
|
85
|
1以上 |
| 2024/02/20 | 1,396,829 | +1,087 (+0.08%) |
1,367,460
|
1,045,000
|
1,728,000
|
89
|
1以上 |
| 2024/02/19 | 1,395,742 | +0 (+0.0%) |
1,367,230
|
1,045,000
|
1,728,000
|
90
|
1以上 |
| 2024/02/18 | 1,395,742 | -4,687 (-0.33%) |
1,367,230
|
1,045,000
|
1,728,000
|
90
|
1以上 |
| 2024/02/17 | 1,400,429 | -1,700 (-0.12%) |
1,380,060
|
1,045,000
|
1,728,000
|
95
|
1以上 |
| 2024/02/16 | 1,402,129 | +3,395 (+0.24%) |
1,382,400
|
1,045,000
|
1,728,000
|
99
|
0 |
| 2024/02/15 | 1,398,734 | +1,373 (+0.1%) |
1,380,030
|
1,045,000
|
1,728,000
|
98
|
1以上 |
| 2024/02/14 | 1,397,361 | +2,422 (+0.17%) |
1,376,500
|
1,045,000
|
1,728,000
|
100
|
1以上 |
| 2024/02/13 | 1,394,939 | +2,659 (+0.19%) |
1,373,000
|
1,045,000
|
1,728,000
|
97
|
1以上 |
| 2024/02/12 | 1,392,280 | -234 (-0.02%) |
1,373,000
|
1,045,000
|
1,728,000
|
95
|
1以上 |
| 2024/02/11 | 1,392,514 | +2,155 (+0.15%) |
1,381,230
|
1,045,000
|
1,728,000
|
96
|
1以上 |
| 2024/02/10 | 1,390,359 | -3,569 (-0.26%) |
1,380,000
|
1,045,000
|
1,728,000
|
93
|
1以上 |
| 2024/02/09 | 1,393,928 | +1,461 (+0.1%) |
1,381,230
|
1,045,000
|
1,728,000
|
92
|
1以上 |
| 2024/02/08 | 1,392,467 | -4,963 (-0.36%) |
1,381,230
|
1,045,000
|
1,728,000
|
94
|
1以上 |
| 2024/02/07 | 1,397,430 | +6,162 (+0.44%) |
1,387,000
|
1,045,000
|
1,728,000
|
95
|
1以上 |
| 2024/02/06 | 1,391,268 | +867 (+0.06%) |
1,382,400
|
1,045,000
|
1,728,000
|
95
|
0 |
| 2024/02/05 | 1,390,401 | +4,482 (+0.32%) |
1,382,200
|
1,045,000
|
1,728,000
|
98
|
1以上 |
| 2024/02/04 | 1,385,919 | -12,370 (-0.88%) |
1,380,060
|
1,045,000
|
1,728,000
|
95
|
1以上 |
| 2024/02/03 | 1,398,289 | -613 (-0.04%) |
1,387,000
|
1,045,000
|
1,728,000
|
91
|
0 |
| 2024/02/02 | 1,398,902 | +3,295 (+0.24%) |
1,387,000
|
1,045,000
|
1,728,000
|
89
|
1以上 |
| 2024/02/01 | 1,395,607 | -1,880 (-0.13%) |
1,382,400
|
1,045,000
|
1,728,000
|
91
|
0 |
| 2024/01/31 | 1,397,487 | -4,261 (-0.3%) |
1,387,000
|
1,045,000
|
1,728,000
|
93
|
1以上 |
| 2024/01/30 | 1,401,748 | +1,579 (+0.11%) |
1,395,000
|
1,045,000
|
1,728,000
|
94
|
0 |
| 2024/01/29 | 1,400,169 | -657 (-0.05%) |
1,398,000
|
1,045,000
|
1,728,000
|
96
|
1以上 |
| 2024/01/28 | 1,400,826 | +1,050 (+0.08%) |
1,398,000
|
1,045,000
|
1,728,000
|
96
|
1以上 |
| 2024/01/27 | 1,399,776 | -1,004 (-0.07%) |
1,398,000
|
1,045,000
|
1,728,000
|
97
|
1以上 |
| 2024/01/26 | 1,400,780 | +3,040 (+0.22%) |
1,398,000
|
1,045,000
|
1,728,000
|
99
|
1以上 |
| 2024/01/25 | 1,397,740 | -2,492 (-0.18%) |
1,398,000
|
1,045,000
|
1,728,000
|
103
|
1以上 |
| 2024/01/24 | 1,400,232 | -2,217 (-0.16%) |
1,392,000
|
1,045,000
|
1,728,000
|
101
|
1以上 |
| 2024/01/23 | 1,402,449 | -1,465 (-0.1%) |
1,398,000
|
1,045,000
|
1,728,000
|
103
|
1以上 |
| 2024/01/22 | 1,403,914 | -2,659 (-0.19%) |
1,398,000
|
1,045,000
|
1,728,000
|
102
|
0 |
| 2024/01/21 | 1,406,573 | +1,122 (+0.08%) |
1,398,000
|
1,045,000
|
1,728,000
|
102
|
1以上 |
| 2024/01/20 | 1,405,451 | +3,367 (+0.24%) |
1,398,000
|
1,043,390
|
1,728,000
|
104
|
0 |
| 2024/01/19 | 1,402,084 | -668 (-0.05%) |
1,395,000
|
1,043,390
|
1,728,000
|
106
|
1以上 |
| 2024/01/18 | 1,402,752 | +2,829 (+0.2%) |
1,395,000
|
1,043,390
|
1,728,000
|
106
|
1以上 |
| 2024/01/17 | 1,399,923 | +505 (+0.04%) |
1,389,500
|
1,043,390
|
1,728,000
|
110
|
1以上 |
| 2024/01/16 | 1,399,418 | -2,738 (-0.2%) |
1,387,000
|
1,043,390
|
1,728,000
|
109
|
0 |
| 2024/01/15 | 1,402,156 | +0 (+0.0%) |
1,398,000
|
1,077,380
|
1,728,000
|
113
|
1以上 |
| 2024/01/14 | 1,402,156 | -955 (-0.07%) |
1,398,000
|
1,077,380
|
1,728,000
|
113
|
0 |
| 2024/01/13 | 1,403,111 | +2,511 (+0.18%) |
1,398,000
|
1,077,380
|
1,728,000
|
110
|
1以上 |
| 2024/01/12 | 1,400,600 | +5,863 (+0.42%) |
1,389,500
|
1,077,380
|
1,728,000
|
110
|
0 |
| 2024/01/11 | 1,394,737 | +3,932 (+0.28%) |
1,381,030
|
1,077,380
|
1,728,000
|
110
|
1以上 |
| 2024/01/10 | 1,390,805 | -1,943 (-0.14%) |
1,379,500
|
1,077,380
|
1,728,000
|
110
|
1以上 |
| 2024/01/09 | 1,392,748 | +2,669 (+0.19%) |
1,379,000
|
1,077,380
|
1,728,000
|
109
|
1以上 |
| 2024/01/08 | 1,390,079 | -815 (-0.06%) |
1,378,500
|
1,077,380
|
1,728,000
|
114
|
1以上 |
| 2024/01/07 | 1,390,894 | +688 (+0.05%) |
1,379,000
|
1,077,380
|
1,728,000
|
113
|
0 |
| 2024/01/06 | 1,390,206 | +288 (+0.02%) |
1,379,000
|
1,077,380
|
1,728,000
|
113
|
1以上 |
| 2024/01/05 | 1,389,918 | -260 (-0.02%) |
1,378,500
|
1,077,380
|
1,728,000
|
114
|
0 |
| 2024/01/04 | 1,390,178 | -1,411 (-0.1%) |
1,379,500
|
1,077,380
|
1,728,000
|
116
|
1以上 |
| 2024/01/03 | 1,391,589 | +1,324 (+0.1%) |
1,380,000
|
1,077,380
|
1,728,000
|
113
|
0 |
| 2024/01/02 | 1,390,265 | -617 (-0.04%) |
1,379,000
|
1,077,380
|
1,728,000
|
115
|
1以上 |
| 2024/01/01 | 1,390,882 | +523 (+0.04%) |
1,379,500
|
1,077,380
|
1,728,000
|
114
|
0 |
なら、