日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 1,390,359 | -349 (-0.03%) |
1,379,000
|
1,077,380
|
1,728,000
|
113
|
1以上 |
2023/12/30 | 1,390,708 | --- |
1,379,000
|
1,077,380
|
1,728,000
|
113
|
0 |
2023/12/27 | 1,387,126 | -105 (-0.01%) |
1,383,500
|
1,077,380
|
1,658,000
|
112
|
N/A |
2023/12/26 | 1,387,231 | -967 (-0.07%) |
1,385,000
|
1,077,380
|
1,658,000
|
113
|
N/A |
2023/12/25 | 1,388,198 | -2,175 (-0.16%) |
1,387,000
|
1,077,380
|
1,658,000
|
111
|
N/A |
2023/12/24 | 1,390,373 | +1,807 (+0.13%) |
1,392,000
|
1,100,000
|
1,658,000
|
109
|
1以上 |
2023/12/23 | 1,388,566 | -4,710 (-0.34%) |
1,389,500
|
1,100,000
|
1,658,000
|
108
|
0 |
2023/12/22 | 1,393,276 | -337 (-0.02%) |
1,389,500
|
1,100,000
|
1,658,000
|
108
|
0 |
2023/12/21 | 1,393,613 | -3,753 (-0.27%) |
1,392,000
|
1,100,000
|
1,658,000
|
109
|
0 |
2023/12/20 | 1,397,366 | +1,320 (+0.09%) |
1,395,000
|
1,100,000
|
1,658,000
|
104
|
1以上 |
2023/12/19 | 1,396,046 | -3,359 (-0.24%) |
1,386,000
|
1,100,000
|
1,658,000
|
108
|
1以上 |
2023/12/18 | 1,399,405 | -1,763 (-0.13%) |
1,383,500
|
1,100,000
|
1,658,000
|
110
|
0 |
2023/12/17 | 1,401,168 | --- |
1,385,000
|
1,100,000
|
1,658,000
|
111
|
1以上 |
2023/12/10 | 1,397,199 | -2,910 (-0.21%) |
1,385,000
|
1,100,000
|
1,658,000
|
115
|
0 |
2023/12/09 | 1,400,109 | -4,523 (-0.32%) |
1,392,000
|
1,100,000
|
1,658,000
|
115
|
1以上 |
2023/12/08 | 1,404,632 | +716 (+0.05%) |
1,396,400
|
1,100,000
|
1,658,000
|
104
|
1以上 |
2023/12/07 | 1,403,916 | -2,885 (-0.21%) |
1,394,000
|
1,100,000
|
1,658,000
|
103
|
1以上 |
2023/12/06 | 1,406,801 | +1,759 (+0.13%) |
1,398,900
|
1,100,000
|
1,658,000
|
108
|
1以上 |
2023/12/05 | 1,405,042 | -8,772 (-0.62%) |
1,398,800
|
1,100,000
|
1,658,000
|
107
|
1以上 |
2023/12/04 | 1,413,814 | +729 (+0.05%) |
1,399,000
|
1,100,000
|
1,658,000
|
115
|
1以上 |
2023/12/03 | 1,413,085 | +1,393 (+0.1%) |
1,399,000
|
1,100,000
|
1,658,000
|
113
|
0 |
2023/12/02 | 1,411,692 | +4,320 (+0.31%) |
1,399,000
|
1,100,000
|
1,658,000
|
112
|
1以上 |
2023/12/01 | 1,407,372 | -2,704 (-0.19%) |
1,399,000
|
1,100,000
|
1,658,000
|
108
|
0 |
2023/11/30 | 1,410,076 | -4,957 (-0.35%) |
1,400,750
|
1,100,000
|
1,658,000
|
108
|
0 |
2023/11/29 | 1,415,033 | +1,502 (+0.11%) |
1,405,050
|
1,100,000
|
1,658,000
|
110
|
1以上 |
2023/11/28 | 1,413,531 | -178 (-0.01%) |
1,400,750
|
1,100,000
|
1,658,000
|
122
|
1以上 |
2023/11/27 | 1,413,709 | -3,577 (-0.25%) |
1,399,000
|
1,100,000
|
1,658,000
|
121
|
1以上 |
2023/11/26 | 1,417,286 | +1,927 (+0.14%) |
1,405,050
|
1,134,030
|
1,658,000
|
118
|
1以上 |
2023/11/25 | 1,415,359 | +1,810 (+0.13%) |
1,402,500
|
1,134,030
|
1,658,000
|
119
|
0 |
2023/11/24 | 1,413,549 | -299 (-0.02%) |
1,400,750
|
1,134,030
|
1,658,000
|
118
|
0 |
2023/11/23 | 1,413,848 | -250 (-0.02%) |
1,402,750
|
1,134,030
|
1,658,000
|
120
|
1以上 |
2023/11/22 | 1,414,098 | -132 (-0.01%) |
1,402,750
|
1,134,030
|
1,658,000
|
120
|
1以上 |
2023/11/21 | 1,414,230 | -2,059 (-0.15%) |
1,403,000
|
1,134,030
|
1,658,000
|
121
|
1以上 |
2023/11/20 | 1,416,289 | +4,335 (+0.31%) |
1,403,000
|
1,134,030
|
1,658,000
|
119
|
1以上 |
2023/11/19 | 1,411,954 | +4,135 (+0.29%) |
1,403,000
|
1,133,000
|
1,658,000
|
121
|
1以上 |
2023/11/18 | 1,407,819 | -2,476 (-0.18%) |
1,402,500
|
1,133,000
|
1,628,000
|
119
|
0 |
2023/11/17 | 1,410,295 | -4,176 (-0.3%) |
1,402,750
|
1,133,000
|
1,628,000
|
120
|
1以上 |
2023/11/16 | 1,414,471 | -3,319 (-0.23%) |
1,403,000
|
1,133,000
|
1,628,000
|
119
|
0 |
2023/11/15 | 1,417,790 | +1,205 (+0.09%) |
1,407,600
|
1,133,000
|
1,628,000
|
119
|
1以上 |
2023/11/14 | 1,416,585 | +4,067 (+0.29%) |
1,406,700
|
1,133,000
|
1,628,000
|
118
|
1以上 |
2023/11/13 | 1,412,518 | +3,319 (+0.24%) |
1,403,000
|
1,133,000
|
1,628,000
|
115
|
1以上 |
2023/11/12 | 1,409,199 | -4,844 (-0.34%) |
1,403,000
|
1,133,000
|
1,628,000
|
115
|
0 |
2023/11/11 | 1,414,043 | -6,867 (-0.48%) |
1,404,400
|
1,133,000
|
1,628,000
|
114
|
0 |
2023/11/10 | 1,420,910 | +2,213 (+0.16%) |
1,407,600
|
1,133,000
|
1,998,000
|
113
|
1以上 |
2023/11/09 | 1,418,697 | -272 (-0.02%) |
1,404,400
|
1,133,000
|
1,998,000
|
114
|
1以上 |
2023/11/08 | 1,418,969 | -2,464 (-0.17%) |
1,405,800
|
1,133,000
|
1,998,000
|
115
|
1以上 |
2023/11/07 | 1,421,433 | -1,484 (-0.1%) |
1,406,700
|
1,133,000
|
1,998,000
|
116
|
1以上 |
2023/11/06 | 1,422,917 | +4,312 (+0.3%) |
1,407,600
|
1,133,000
|
1,998,000
|
117
|
1以上 |
2023/11/05 | 1,418,605 | +1,470 (+0.1%) |
1,403,000
|
1,133,000
|
1,998,000
|
121
|
1以上 |
2023/11/04 | 1,417,135 | -2,130 (-0.15%) |
1,403,000
|
1,133,000
|
1,998,000
|
120
|
1以上 |
2023/11/03 | 1,419,265 | -3,283 (-0.23%) |
1,404,400
|
1,133,000
|
1,998,000
|
118
|
1以上 |
2023/11/02 | 1,422,548 | +2,465 (+0.17%) |
1,402,750
|
1,133,000
|
1,998,000
|
100
|
0 |
2023/11/01 | 1,420,083 | -24,750 (-1.71%) |
1,400,750
|
1,133,000
|
1,998,000
|
98
|
0 |
2023/10/31 | 1,444,833 | +1,300 (+0.09%) |
1,453,000
|
1,133,000
|
1,998,000
|
99
|
1以上 |
2023/10/30 | 1,443,533 | -1,678 (-0.12%) |
1,450,000
|
1,133,000
|
1,998,000
|
102
|
0 |
2023/10/29 | 1,445,211 | +2,442 (+0.17%) |
1,453,000
|
1,133,000
|
1,998,000
|
101
|
1以上 |
2023/10/28 | 1,442,769 | +95 (+0.01%) |
1,451,500
|
1,133,000
|
1,998,000
|
98
|
1以上 |
2023/10/27 | 1,442,674 | +1,071 (+0.07%) |
1,453,000
|
1,133,000
|
1,998,000
|
99
|
1以上 |
2023/10/26 | 1,441,603 | +2,508 (+0.17%) |
1,450,000
|
1,133,000
|
1,998,000
|
99
|
0 |
2023/10/25 | 1,439,095 | -3,061 (-0.21%) |
1,450,000
|
1,133,000
|
1,998,000
|
101
|
1以上 |
2023/10/24 | 1,442,156 | +39 (+0.0%) |
1,450,000
|
1,210,000
|
1,998,000
|
100
|
1以上 |
2023/10/23 | 1,442,117 | +743 (+0.05%) |
1,450,000
|
1,210,000
|
1,998,000
|
102
|
1以上 |
2023/10/22 | 1,441,374 | -6,827 (-0.47%) |
1,450,000
|
1,210,000
|
1,998,000
|
103
|
0 |
2023/10/21 | 1,448,201 | -15 (-0.0%) |
1,460,000
|
1,210,000
|
1,998,000
|
99
|
1以上 |
2023/10/20 | 1,448,216 | -17 (-0.0%) |
1,456,500
|
1,210,000
|
1,998,000
|
105
|
1以上 |
2023/10/19 | 1,448,233 | +790 (+0.05%) |
1,456,500
|
1,210,000
|
1,998,000
|
106
|
0 |
2023/10/18 | 1,447,443 | -414 (-0.03%) |
1,456,500
|
1,210,000
|
1,998,000
|
108
|
1以上 |
2023/10/17 | 1,447,857 | +1,065 (+0.07%) |
1,456,500
|
1,210,000
|
1,998,000
|
106
|
1以上 |
2023/10/16 | 1,446,792 | +14 (+0.0%) |
1,455,750
|
1,210,000
|
1,998,000
|
102
|
1以上 |
2023/10/15 | 1,446,778 | +1,042 (+0.07%) |
1,456,500
|
1,210,000
|
1,998,000
|
100
|
0 |
2023/10/14 | 1,445,736 | +109 (+0.01%) |
1,456,500
|
1,210,000
|
1,998,000
|
96
|
0 |
2023/10/13 | 1,445,627 | -1,749 (-0.12%) |
1,456,500
|
1,210,000
|
1,998,000
|
100
|
0 |
2023/10/12 | 1,447,376 | -667 (-0.05%) |
1,457,650
|
1,210,000
|
1,998,000
|
102
|
0 |
2023/10/11 | 1,448,043 | +825 (+0.06%) |
1,458,800
|
1,210,000
|
1,998,000
|
101
|
1以上 |
2023/10/10 | 1,447,218 | -533 (-0.04%) |
1,456,500
|
1,210,000
|
1,998,000
|
103
|
1以上 |
2023/10/09 | 1,447,751 | +1,757 (+0.12%) |
1,456,500
|
1,210,000
|
1,998,000
|
103
|
0 |
2023/10/08 | 1,445,994 | +378 (+0.03%) |
1,456,500
|
1,210,000
|
1,998,000
|
104
|
1以上 |
2023/10/07 | 1,445,616 | +1,927 (+0.13%) |
1,456,500
|
1,210,000
|
1,998,000
|
104
|
1以上 |
2023/10/06 | 1,443,689 | -1,204 (-0.08%) |
1,456,500
|
1,210,000
|
1,998,000
|
108
|
1以上 |
2023/10/05 | 1,444,893 | -1,658 (-0.11%) |
1,456,500
|
1,210,000
|
1,998,000
|
108
|
1以上 |
2023/10/04 | 1,446,551 | +538 (+0.04%) |
1,456,500
|
1,210,000
|
1,998,000
|
106
|
1以上 |
2023/10/03 | 1,446,013 | +466 (+0.03%) |
1,456,500
|
1,210,000
|
1,998,000
|
104
|
1以上 |
2023/10/02 | 1,445,547 | +1,412 (+0.1%) |
1,456,500
|
1,210,000
|
1,998,000
|
105
|
0 |
2023/10/01 | 1,444,135 | +635 (+0.04%) |
1,456,500
|
1,210,000
|
1,998,000
|
107
|
1以上 |
2023/09/30 | 1,443,500 | -1,491 (-0.1%) |
1,453,000
|
1,210,000
|
1,998,000
|
107
|
1以上 |
2023/09/29 | 1,444,991 | -1,783 (-0.12%) |
1,453,000
|
1,210,000
|
1,998,000
|
107
|
1以上 |
2023/09/28 | 1,446,774 | +8 (+0.0%) |
1,454,750
|
1,210,000
|
1,998,000
|
110
|
0 |
2023/09/27 | 1,446,766 | -2,305 (-0.16%) |
1,453,000
|
1,210,000
|
1,998,000
|
115
|
1以上 |
2023/09/26 | 1,449,071 | -2,250 (-0.16%) |
1,456,500
|
1,210,000
|
1,998,000
|
117
|
1以上 |
2023/09/25 | 1,451,321 | +0 (+0.0%) |
1,456,500
|
1,210,000
|
1,998,000
|
121
|
1以上 |
2023/09/24 | 1,451,321 | +0 (+0.0%) |
1,456,500
|
1,210,000
|
1,998,000
|
121
|
1以上 |
2023/09/23 | 1,451,321 | +4,692 (+0.32%) |
1,456,500
|
1,210,000
|
1,998,000
|
121
|
1以上 |
2023/09/22 | 1,446,629 | -1,975 (-0.14%) |
1,453,000
|
1,210,000
|
1,998,000
|
119
|
0 |
2023/09/21 | 1,448,604 | +541 (+0.04%) |
1,454,750
|
1,210,000
|
1,998,000
|
118
|
0 |
2023/09/20 | 1,448,063 | +1,807 (+0.12%) |
1,450,000
|
1,210,000
|
1,998,000
|
114
|
1以上 |
2023/09/19 | 1,446,256 | -2,063 (-0.14%) |
1,449,500
|
1,210,000
|
1,998,000
|
112
|
0 |
2023/09/18 | 1,448,319 | +1,547 (+0.11%) |
1,449,500
|
1,210,000
|
1,998,000
|
112
|
0 |
2023/09/17 | 1,446,772 | -457 (-0.03%) |
1,449,500
|
1,210,000
|
1,998,000
|
116
|
1以上 |
2023/09/16 | 1,447,229 | -19 (-0.0%) |
1,449,500
|
1,210,000
|
1,998,000
|
116
|
0 |
2023/09/15 | 1,447,248 | +2,038 (+0.14%) |
1,449,000
|
1,210,000
|
1,998,000
|
115
|
1以上 |
2023/09/14 | 1,445,210 | -2,184 (-0.15%) |
1,449,000
|
1,210,000
|
1,998,000
|
113
|
0 |
2023/09/13 | 1,447,394 | +5,018 (+0.35%) |
1,449,000
|
1,210,000
|
1,998,000
|
116
|
0 |
2023/09/12 | 1,442,376 | -7,283 (-0.5%) |
1,440,760
|
1,236,000
|
1,998,000
|
118
|
1以上 |
2023/09/11 | 1,449,659 | +0 (+0.0%) |
1,449,000
|
1,236,000
|
2,244,600
|
123
|
1以上 |
2023/09/10 | 1,449,659 | +3,819 (+0.26%) |
1,449,000
|
1,236,000
|
2,244,600
|
123
|
1以上 |
2023/09/09 | 1,445,840 | -422 (-0.03%) |
1,440,760
|
1,236,000
|
2,244,600
|
118
|
1以上 |
2023/09/08 | 1,446,262 | -412 (-0.03%) |
1,440,760
|
1,236,000
|
2,244,600
|
118
|
0 |
2023/09/07 | 1,446,674 | +340 (+0.02%) |
1,445,760
|
1,247,240
|
2,244,600
|
120
|
0 |
2023/09/06 | 1,446,334 | -524 (-0.04%) |
1,445,760
|
1,247,240
|
2,244,600
|
120
|
1以上 |
2023/09/05 | 1,446,858 | +1,541 (+0.11%) |
1,438,000
|
1,247,240
|
2,244,600
|
103
|
1以上 |
2023/09/04 | 1,445,317 | +0 (+0.0%) |
1,430,000
|
1,247,240
|
2,244,600
|
99
|
0 |
2023/09/03 | 1,445,317 | -2,935 (-0.2%) |
1,430,000
|
1,247,240
|
2,244,600
|
99
|
1以上 |
2023/09/02 | 1,448,252 | +850 (+0.06%) |
1,438,000
|
1,247,240
|
2,448,600
|
100
|
1以上 |
2023/09/01 | 1,447,402 | -1,205 (-0.08%) |
1,430,000
|
1,247,240
|
2,448,600
|
96
|
0 |
2023/08/31 | 1,448,607 | +2,579 (+0.18%) |
1,438,000
|
1,247,240
|
2,448,600
|
97
|
1以上 |
2023/08/30 | 1,446,028 | +3,983 (+0.28%) |
1,430,000
|
1,247,240
|
2,448,600
|
95
|
0 |
2023/08/29 | 1,442,045 | +13,224 (+0.93%) |
1,429,000
|
1,149,800
|
2,448,600
|
98
|
1以上 |
2023/08/28 | 1,428,821 | +5,836 (+0.41%) |
1,428,000
|
1,149,800
|
1,998,000
|
99
|
1以上 |
2023/08/27 | 1,422,985 | +1,925 (+0.14%) |
1,419,250
|
1,149,800
|
1,998,000
|
98
|
1以上 |
2023/08/26 | 1,421,060 | -1,118 (-0.08%) |
1,413,000
|
1,179,800
|
1,998,000
|
101
|
1以上 |
2023/08/25 | 1,422,178 | +444 (+0.03%) |
1,416,000
|
1,179,800
|
1,998,000
|
98
|
1以上 |
2023/08/24 | 1,421,734 | +723 (+0.05%) |
1,419,250
|
1,179,800
|
1,998,000
|
96
|
1以上 |
2023/08/23 | 1,421,011 | +1,095 (+0.08%) |
1,419,250
|
1,179,800
|
1,998,000
|
96
|
1以上 |
2023/08/22 | 1,419,916 | -89 (-0.01%) |
1,413,000
|
1,179,800
|
1,998,000
|
97
|
1以上 |
2023/08/21 | 1,420,005 | -7,007 (-0.49%) |
1,413,000
|
1,179,800
|
1,998,000
|
97
|
1以上 |
2023/08/20 | 1,427,012 | +1,390 (+0.1%) |
1,419,000
|
1,078,000
|
2,448,600
|
101
|
1以上 |
2023/08/19 | 1,425,622 | +3,541 (+0.25%) |
1,413,000
|
1,078,000
|
2,448,600
|
104
|
0 |
2023/08/18 | 1,422,081 | -197 (-0.01%) |
1,413,000
|
1,078,000
|
2,448,600
|
109
|
1以上 |
2023/08/17 | 1,422,278 | +2,562 (+0.18%) |
1,413,000
|
1,190,680
|
2,448,600
|
111
|
1以上 |
2023/08/16 | 1,419,716 | +100 (+0.01%) |
1,413,000
|
1,190,680
|
2,448,600
|
115
|
1以上 |
2023/08/15 | 1,419,616 | +5,282 (+0.37%) |
1,409,400
|
1,190,680
|
2,448,600
|
114
|
1以上 |
2023/08/14 | 1,414,334 | -407 (-0.03%) |
1,403,710
|
1,190,680
|
2,448,600
|
118
|
1以上 |
2023/08/13 | 1,414,741 | -3,708 (-0.26%) |
1,404,920
|
1,190,680
|
2,448,600
|
114
|
1以上 |
2023/08/12 | 1,418,449 | +5,499 (+0.39%) |
1,413,000
|
1,198,000
|
2,448,600
|
111
|
1以上 |
2023/08/11 | 1,412,950 | +0 (+0.0%) |
1,409,400
|
1,198,000
|
2,448,600
|
110
|
0 |
2023/08/10 | 1,412,950 | -2,718 (-0.19%) |
1,409,400
|
1,198,000
|
2,448,600
|
110
|
1以上 |
2023/08/09 | 1,415,668 | +3,811 (+0.27%) |
1,413,000
|
1,198,000
|
2,448,600
|
105
|
1以上 |
2023/08/08 | 1,411,857 | -669 (-0.05%) |
1,405,360
|
1,198,000
|
2,448,600
|
102
|
1以上 |
2023/08/07 | 1,412,526 | -768 (-0.05%) |
1,405,360
|
1,198,000
|
2,448,600
|
102
|
0 |
2023/08/06 | 1,413,294 | -114 (-0.01%) |
1,413,000
|
1,198,000
|
2,448,600
|
99
|
1以上 |
2023/08/05 | 1,413,408 | +440 (+0.03%) |
1,409,400
|
1,198,000
|
2,448,600
|
96
|
0 |
2023/08/04 | 1,412,968 | +3,594 (+0.26%) |
1,405,800
|
1,198,000
|
2,448,600
|
95
|
0 |
2023/08/03 | 1,409,374 | +3,321 (+0.24%) |
1,405,800
|
1,198,000
|
2,448,600
|
99
|
0 |
2023/08/02 | 1,406,053 | +2,694 (+0.19%) |
1,404,920
|
1,198,000
|
2,448,600
|
95
|
0 |
2023/08/01 | 1,403,359 | -188 (-0.01%) |
1,403,710
|
1,198,000
|
2,448,600
|
94
|
1以上 |
2023/07/31 | 1,403,547 | -1,999 (-0.14%) |
1,400,750
|
1,198,000
|
2,448,600
|
92
|
1以上 |
2023/07/30 | 1,405,546 | -1,560 (-0.11%) |
1,404,150
|
1,198,000
|
2,448,600
|
94
|
1以上 |
2023/07/29 | 1,407,106 | -875 (-0.06%) |
1,404,920
|
1,198,000
|
2,448,600
|
96
|
0 |
2023/07/28 | 1,407,981 | +2,324 (+0.17%) |
1,409,400
|
1,198,000
|
2,448,600
|
100
|
1以上 |
2023/07/27 | 1,405,657 | -188 (-0.01%) |
1,405,360
|
1,198,000
|
2,550,600
|
98
|
1以上 |
2023/07/26 | 1,405,845 | +1,007 (+0.07%) |
1,404,920
|
1,198,000
|
2,550,600
|
101
|
1以上 |
2023/07/25 | 1,404,838 | +635 (+0.05%) |
1,402,500
|
1,198,000
|
2,550,600
|
97
|
0 |
2023/07/24 | 1,404,203 | -6,482 (-0.46%) |
1,395,500
|
1,198,000
|
2,550,600
|
90
|
1以上 |
2023/07/23 | 1,410,685 | +1,213 (+0.09%) |
1,404,920
|
1,198,000
|
2,550,600
|
98
|
0 |
2023/07/22 | 1,409,472 | -1,466 (-0.1%) |
1,403,710
|
1,198,000
|
2,550,600
|
100
|
1以上 |
2023/07/21 | 1,410,938 | +4,237 (+0.3%) |
1,403,710
|
1,198,000
|
2,550,600
|
100
|
1以上 |
2023/07/20 | 1,406,701 | +0 (+0.0%) |
1,399,000
|
1,198,000
|
2,550,600
|
101
|
1以上 |
2023/07/19 | 1,406,701 | +8,598 (+0.61%) |
1,399,000
|
1,198,000
|
2,550,600
|
101
|
1以上 |
2023/07/18 | 1,398,103 | +2,179 (+0.16%) |
1,393,000
|
1,149,500
|
2,550,600
|
107
|
1以上 |
2023/07/17 | 1,395,924 | +927 (+0.07%) |
1,393,000
|
1,149,500
|
2,448,600
|
109
|
0 |
2023/07/16 | 1,394,997 | -1,852 (-0.13%) |
1,393,000
|
1,149,500
|
2,448,600
|
107
|
1以上 |
2023/07/15 | 1,396,849 | +395 (+0.03%) |
1,395,500
|
1,149,500
|
2,448,600
|
108
|
1以上 |
2023/07/14 | 1,396,454 | +521 (+0.04%) |
1,396,000
|
1,149,500
|
2,448,600
|
112
|
0 |
2023/07/13 | 1,395,933 | -1,065 (-0.08%) |
1,394,000
|
1,149,500
|
2,448,600
|
107
|
1以上 |
2023/07/12 | 1,396,998 | +1,993 (+0.14%) |
1,400,154
|
1,149,500
|
2,448,600
|
108
|
1以上 |
2023/07/11 | 1,395,005 | -4,215 (-0.3%) |
1,398,000
|
1,149,500
|
2,448,600
|
109
|
0 |
2023/07/10 | 1,399,220 | +0 (+0.0%) |
1,404,920
|
1,149,500
|
2,448,600
|
109
|
1以上 |
2023/07/09 | 1,399,220 | -1,715 (-0.12%) |
1,404,920
|
1,149,500
|
2,448,600
|
109
|
1以上 |
2023/07/08 | 1,400,935 | +0 (+0.0%) |
1,404,920
|
1,149,500
|
2,448,600
|
111
|
1以上 |
2023/07/07 | 1,400,935 | -1,529 (-0.11%) |
1,404,920
|
1,149,500
|
2,448,600
|
111
|
0 |
2023/07/06 | 1,402,464 | -3,227 (-0.23%) |
1,405,800
|
1,149,500
|
2,448,600
|
109
|
1以上 |
2023/07/05 | 1,405,691 | -11,872 (-0.84%) |
1,405,360
|
1,180,000
|
2,448,600
|
110
|
0 |
2023/07/04 | 1,417,563 | -205 (-0.01%) |
1,411,666
|
1,180,000
|
2,448,600
|
106
|
1以上 |
2023/07/03 | 1,417,768 | -1,066 (-0.08%) |
1,411,666
|
1,180,000
|
2,448,600
|
103
|
1以上 |
2023/07/02 | 1,418,834 | +1,714 (+0.12%) |
1,411,666
|
1,180,000
|
2,448,600
|
103
|
0 |
2023/07/01 | 1,417,120 | +4,050 (+0.29%) |
1,409,733
|
1,180,000
|
2,448,600
|
102
|
0 |
2023/06/30 | 1,413,070 | -1,511 (-0.11%) |
1,407,800
|
1,180,000
|
2,448,600
|
107
|
0 |
2023/06/29 | 1,414,581 | +162 (+0.01%) |
1,411,666
|
1,180,000
|
2,448,600
|
108
|
0 |
2023/06/28 | 1,414,419 | +4,332 (+0.31%) |
1,411,666
|
1,180,000
|
2,448,600
|
109
|
1以上 |
2023/06/27 | 1,410,087 | +375 (+0.03%) |
1,407,800
|
1,180,000
|
2,448,600
|
107
|
1以上 |
2023/06/26 | 1,409,712 | -3,332 (-0.24%) |
1,407,900
|
1,178,000
|
2,448,600
|
108
|
1以上 |
2023/06/25 | 1,413,044 | -833 (-0.06%) |
1,412,333
|
1,178,000
|
2,550,600
|
120
|
1以上 |
2023/06/24 | 1,413,877 | +1,739 (+0.12%) |
1,413,000
|
1,178,000
|
2,550,600
|
119
|
1以上 |
2023/06/23 | 1,412,138 | -368 (-0.03%) |
1,411,666
|
1,178,000
|
2,550,600
|
119
|
1以上 |
2023/06/22 | 1,412,506 | -1,911 (-0.14%) |
1,408,000
|
1,178,000
|
2,550,600
|
119
|
1以上 |
2023/06/21 | 1,414,417 | +7,361 (+0.52%) |
1,411,666
|
1,178,000
|
2,550,600
|
120
|
1以上 |
2023/06/20 | 1,407,056 | +1,627 (+0.12%) |
1,408,000
|
1,149,500
|
2,550,600
|
123
|
1以上 |
2023/06/19 | 1,405,429 | +3,370 (+0.24%) |
1,407,800
|
1,149,500
|
2,550,600
|
121
|
1以上 |
2023/06/18 | 1,402,059 | -943 (-0.07%) |
1,405,360
|
1,130,000
|
2,550,600
|
126
|
1以上 |
2023/06/17 | 1,403,002 | +1,592 (+0.11%) |
1,405,800
|
1,130,000
|
2,550,600
|
127
|
0 |
2023/06/16 | 1,401,410 | +2,469 (+0.18%) |
1,405,360
|
1,130,000
|
2,550,600
|
126
|
1以上 |
2023/06/15 | 1,398,941 | -214 (-0.02%) |
1,404,920
|
1,130,000
|
2,550,600
|
123
|
1以上 |
2023/06/14 | 1,399,155 | +1,406 (+0.1%) |
1,404,920
|
1,130,000
|
2,550,600
|
125
|
1以上 |
2023/06/13 | 1,397,749 | -1,926 (-0.14%) |
1,404,920
|
1,130,000
|
2,550,600
|
122
|
1以上 |
2023/06/12 | 1,399,675 | +3,099 (+0.22%) |
1,407,800
|
1,130,000
|
2,550,600
|
121
|
1以上 |
2023/06/11 | 1,396,576 | -1,685 (-0.12%) |
1,404,920
|
1,130,000
|
2,550,600
|
123
|
0 |
2023/06/10 | 1,398,261 | -2,094 (-0.15%) |
1,404,920
|
1,130,000
|
2,550,600
|
123
|
1以上 |
2023/06/09 | 1,400,355 | +3,726 (+0.27%) |
1,404,920
|
1,149,500
|
2,550,600
|
119
|
1以上 |
2023/06/08 | 1,396,629 | -2,564 (-0.18%) |
1,399,525
|
1,149,500
|
2,550,600
|
112
|
1以上 |
2023/06/07 | 1,399,193 | -2,688 (-0.19%) |
1,402,500
|
1,149,500
|
2,550,600
|
113
|
1以上 |
2023/06/06 | 1,401,881 | +976 (+0.07%) |
1,404,920
|
1,149,500
|
2,550,600
|
115
|
0 |
2023/06/05 | 1,400,905 | +4,243 (+0.3%) |
1,402,150
|
1,188,000
|
2,550,600
|
116
|
1以上 |
2023/06/04 | 1,396,662 | +5,845 (+0.42%) |
1,402,150
|
1,130,000
|
2,550,600
|
116
|
1以上 |
2023/06/03 | 1,390,817 | +506 (+0.04%) |
1,401,800
|
1,130,000
|
2,550,600
|
119
|
1以上 |
2023/06/02 | 1,390,311 | -4,589 (-0.33%) |
1,401,800
|
1,130,000
|
2,550,600
|
129
|
1以上 |
2023/06/01 | 1,394,900 | +2,703 (+0.19%) |
1,404,920
|
1,130,000
|
2,550,600
|
129
|
1以上 |
2023/05/31 | 1,392,197 | +3,009 (+0.22%) |
1,402,150
|
1,130,000
|
2,550,600
|
130
|
1以上 |
2023/05/30 | 1,389,188 | -1,225 (-0.09%) |
1,401,800
|
998,070
|
2,550,600
|
131
|
1以上 |
2023/05/29 | 1,390,413 | +1,378 (+0.1%) |
1,401,800
|
998,070
|
2,550,600
|
132
|
1以上 |
2023/05/28 | 1,389,035 | +587 (+0.04%) |
1,399,525
|
998,070
|
2,550,600
|
130
|
1以上 |
2023/05/27 | 1,388,448 | +2,165 (+0.16%) |
1,397,000
|
1,020,730
|
2,550,600
|
129
|
1以上 |
2023/05/26 | 1,386,283 | +541 (+0.04%) |
1,392,930
|
1,020,730
|
2,550,600
|
130
|
0 |
2023/05/25 | 1,385,742 | +5,557 (+0.4%) |
1,397,000
|
1,020,730
|
2,550,600
|
139
|
1以上 |
2023/05/24 | 1,380,185 | -895 (-0.06%) |
1,387,100
|
1,020,730
|
2,550,600
|
139
|
1以上 |
2023/05/23 | 1,381,080 | -193 (-0.01%) |
1,387,980
|
1,020,730
|
2,550,600
|
140
|
1以上 |
2023/05/22 | 1,381,273 | -1,845 (-0.13%) |
1,387,100
|
1,020,730
|
2,550,600
|
139
|
1以上 |
2023/05/21 | 1,383,118 | -8,271 (-0.59%) |
1,392,050
|
1,020,730
|
2,550,600
|
138
|
1以上 |
2023/05/20 | 1,391,389 | -4,224 (-0.3%) |
1,401,800
|
1,020,730
|
2,550,600
|
138
|
1以上 |
2023/05/19 | 1,395,613 | -252 (-0.02%) |
1,402,150
|
1,020,730
|
2,550,600
|
138
|
1以上 |
2023/05/18 | 1,395,865 | +3,474 (+0.25%) |
1,401,800
|
1,020,730
|
2,550,600
|
139
|
1以上 |
2023/05/17 | 1,392,391 | +3,372 (+0.24%) |
1,387,100
|
1,020,730
|
2,550,600
|
139
|
1以上 |
2023/05/16 | 1,389,019 | +3,656 (+0.26%) |
1,373,400
|
1,020,730
|
2,550,600
|
141
|
1以上 |
2023/05/15 | 1,385,363 | -460 (-0.03%) |
1,373,400
|
1,020,730
|
2,550,600
|
143
|
1以上 |
2023/05/14 | 1,385,823 | -667 (-0.05%) |
1,373,400
|
1,020,730
|
2,550,600
|
142
|
1以上 |
2023/05/13 | 1,386,490 | -342 (-0.02%) |
1,373,400
|
1,020,730
|
2,550,600
|
143
|
1以上 |
2023/05/12 | 1,386,832 | -523 (-0.04%) |
1,381,120
|
1,043,390
|
2,550,600
|
145
|
N/A |
2023/05/11 | 1,387,355 | -6,974 (-0.5%) |
1,373,400
|
1,043,390
|
2,550,600
|
135
|
1以上 |
2023/05/10 | 1,394,329 | -1,012 (-0.07%) |
1,373,375
|
1,043,390
|
2,550,600
|
130
|
1以上 |
2023/05/09 | 1,395,341 | +4,198 (+0.3%) |
1,373,400
|
1,043,390
|
2,550,600
|
127
|
N/A |
2023/05/08 | 1,391,143 | +1,807 (+0.13%) |
1,373,350
|
1,043,390
|
2,550,600
|
128
|
N/A |
2023/05/07 | 1,389,336 | -994 (-0.07%) |
1,373,350
|
1,043,390
|
2,550,600
|
129
|
1以上 |
2023/05/06 | 1,390,330 | +1,951 (+0.14%) |
1,373,350
|
1,043,390
|
2,550,600
|
129
|
1以上 |
2023/05/05 | 1,388,379 | -3,103 (-0.22%) |
1,373,350
|
1,043,390
|
2,550,600
|
128
|
1以上 |
2023/05/04 | 1,391,482 | -101 (-0.01%) |
1,373,350
|
1,043,390
|
2,550,600
|
129
|
N/A |