| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/04/30 | 1,799,597 | -4,327 (-0.24%) |
1,754,400
|
1,397,000
|
4,356,000
|
86
|
N/A |
| 2024/04/29 | 1,803,924 | +3,360 (+0.19%) |
1,755,165
|
1,397,000
|
4,356,000
|
88
|
N/A |
| 2024/04/28 | 1,800,564 | +44,948 (+2.56%) |
1,754,400
|
1,397,000
|
4,356,000
|
91
|
N/A |
| 2024/04/27 | 1,755,616 | -118 (-0.01%) |
1,748,000
|
1,397,000
|
2,178,000
|
93
|
1以上 |
| 2024/04/26 | 1,755,734 | -731 (-0.04%) |
1,748,000
|
1,397,000
|
2,178,000
|
89
|
1以上 |
| 2024/04/25 | 1,756,465 | -12,374 (-0.7%) |
1,748,000
|
1,397,000
|
2,178,000
|
91
|
1以上 |
| 2024/04/24 | 1,768,839 | -3,253 (-0.18%) |
1,723,650
|
1,397,000
|
2,606,000
|
91
|
0 |
| 2024/04/23 | 1,772,092 | -1,473 (-0.08%) |
1,754,400
|
1,397,000
|
2,606,000
|
90
|
1以上 |
| 2024/04/22 | 1,773,565 | -707 (-0.04%) |
1,754,400
|
1,166,600
|
2,606,000
|
95
|
1以上 |
| 2024/04/21 | 1,774,272 | -6,060 (-0.34%) |
1,738,000
|
1,166,600
|
2,606,000
|
101
|
1以上 |
| 2024/04/20 | 1,780,332 | -3,149 (-0.18%) |
1,754,400
|
1,166,600
|
2,606,000
|
105
|
1以上 |
| 2024/04/19 | 1,783,481 | -4,044 (-0.23%) |
1,754,400
|
1,166,600
|
2,606,000
|
104
|
1以上 |
| 2024/04/18 | 1,787,525 | +10,651 (+0.6%) |
1,754,400
|
1,166,600
|
2,606,000
|
103
|
1以上 |
| 2024/04/17 | 1,776,874 | -7,568 (-0.42%) |
1,754,400
|
1,166,600
|
2,606,000
|
109
|
1以上 |
| 2024/04/16 | 1,784,442 | -881 (-0.05%) |
1,754,400
|
1,166,600
|
2,606,000
|
107
|
1以上 |
| 2024/04/15 | 1,785,323 | +2,210 (+0.12%) |
1,754,400
|
1,166,600
|
2,606,000
|
111
|
1以上 |
| 2024/04/14 | 1,783,113 | +175 (+0.01%) |
1,754,400
|
1,166,600
|
2,606,000
|
114
|
1以上 |
| 2024/04/13 | 1,782,938 | +5,191 (+0.29%) |
1,754,400
|
1,166,600
|
2,606,000
|
115
|
1以上 |
| 2024/04/12 | 1,777,747 | -1,226 (-0.07%) |
1,738,000
|
1,166,600
|
2,606,000
|
118
|
1以上 |
| 2024/04/11 | 1,778,973 | +1,618 (+0.09%) |
1,746,200
|
1,166,600
|
2,606,000
|
126
|
1以上 |
| 2024/04/10 | 1,777,355 | -2,492 (-0.14%) |
1,738,000
|
1,166,600
|
2,606,000
|
124
|
1以上 |
| 2024/04/09 | 1,779,847 | -1,672 (-0.09%) |
1,746,965
|
1,199,900
|
2,606,000
|
122
|
1以上 |
| 2024/04/08 | 1,781,519 | -4,824 (-0.27%) |
1,755,930
|
1,199,900
|
2,606,000
|
125
|
1以上 |
| 2024/04/07 | 1,786,343 | -1,688 (-0.09%) |
1,780,000
|
1,199,900
|
2,606,000
|
125
|
0 |
| 2024/04/06 | 1,788,031 | +5,068 (+0.28%) |
1,767,965
|
1,199,900
|
2,606,000
|
128
|
1以上 |
| 2024/04/05 | 1,782,963 | -4,103 (-0.23%) |
1,755,930
|
1,199,900
|
2,606,000
|
129
|
1以上 |
| 2024/04/04 | 1,787,066 | -2,495 (-0.14%) |
1,767,965
|
1,199,900
|
2,606,000
|
124
|
1以上 |
| 2024/04/03 | 1,789,561 | -6,440 (-0.36%) |
1,785,000
|
1,199,900
|
2,606,000
|
127
|
1以上 |
| 2024/04/02 | 1,796,001 | -9,167 (-0.51%) |
1,785,000
|
1,199,900
|
2,606,000
|
131
|
0 |
| 2024/04/01 | 1,805,168 | +9,900 (+0.55%) |
1,788,000
|
1,222,100
|
2,606,000
|
126
|
1以上 |
| 2024/03/31 | 1,795,268 | +2,419 (+0.13%) |
1,786,500
|
1,222,100
|
2,606,000
|
120
|
1以上 |
| 2024/03/30 | 1,792,849 | +4,794 (+0.27%) |
1,785,000
|
1,222,100
|
2,606,000
|
118
|
1以上 |
| 2024/03/29 | 1,788,055 | +2,441 (+0.14%) |
1,785,000
|
1,222,100
|
2,606,000
|
112
|
0 |
| 2024/03/28 | 1,785,614 | +3,843 (+0.22%) |
1,785,000
|
1,222,100
|
2,606,000
|
114
|
0 |
| 2024/03/27 | 1,781,771 | +0 (+0.0%) |
1,767,965
|
1,222,100
|
2,606,000
|
112
|
0 |
| 2024/03/26 | 1,781,771 | -489 (-0.03%) |
1,767,965
|
1,222,100
|
2,606,000
|
112
|
1以上 |
| 2024/03/25 | 1,782,260 | -2,889 (-0.16%) |
1,755,930
|
1,222,100
|
2,606,000
|
113
|
1以上 |
| 2024/03/24 | 1,785,149 | -1,913 (-0.11%) |
1,755,930
|
1,397,000
|
2,606,000
|
109
|
0 |
| 2024/03/23 | 1,787,062 | +1,719 (+0.1%) |
1,785,000
|
1,397,000
|
2,606,000
|
113
|
1以上 |
| 2024/03/22 | 1,785,343 | -559 (-0.03%) |
1,785,000
|
1,397,000
|
2,606,000
|
115
|
1以上 |
| 2024/03/21 | 1,785,902 | +5,017 (+0.28%) |
1,785,000
|
1,397,000
|
2,606,000
|
116
|
1以上 |
| 2024/03/20 | 1,780,885 | -891 (-0.05%) |
1,770,000
|
1,397,000
|
2,606,000
|
116
|
1以上 |
| 2024/03/19 | 1,781,776 | +1,778 (+0.1%) |
1,770,000
|
1,397,000
|
2,606,000
|
114
|
1以上 |
| 2024/03/18 | 1,779,998 | -5,404 (-0.3%) |
1,760,000
|
1,397,000
|
2,606,000
|
111
|
1以上 |
| 2024/03/17 | 1,785,402 | +361 (+0.02%) |
1,780,000
|
1,397,000
|
2,606,000
|
109
|
0 |
| 2024/03/16 | 1,785,041 | +4,401 (+0.25%) |
1,755,930
|
1,397,000
|
2,606,000
|
108
|
1以上 |
| 2024/03/15 | 1,780,640 | +3,039 (+0.17%) |
1,749,800
|
1,397,000
|
2,606,000
|
107
|
1以上 |
| 2024/03/14 | 1,777,601 | +2,666 (+0.15%) |
1,749,800
|
1,397,000
|
2,606,000
|
104
|
1以上 |
| 2024/03/13 | 1,774,935 | -1,714 (-0.1%) |
1,749,800
|
1,397,000
|
2,606,000
|
100
|
1以上 |
| 2024/03/12 | 1,776,649 | +896 (+0.05%) |
1,749,800
|
1,397,000
|
2,606,000
|
105
|
1以上 |
| 2024/03/11 | 1,775,753 | -2,709 (-0.15%) |
1,749,800
|
1,397,000
|
2,606,000
|
106
|
0 |
| 2024/03/10 | 1,778,462 | +1,146 (+0.06%) |
1,753,500
|
1,397,000
|
2,606,000
|
110
|
1以上 |
| 2024/03/09 | 1,777,316 | -2,276 (-0.13%) |
1,755,930
|
1,397,000
|
2,606,000
|
119
|
1以上 |
| 2024/03/08 | 1,779,592 | +17,271 (+0.98%) |
1,755,930
|
1,397,000
|
2,606,000
|
117
|
1以上 |
| 2024/03/07 | 1,762,321 | -5,303 (-0.3%) |
1,751,650
|
1,249,110
|
2,606,000
|
122
|
1以上 |
| 2024/03/06 | 1,767,624 | +2,919 (+0.17%) |
1,753,500
|
1,249,110
|
2,606,000
|
127
|
1以上 |
| 2024/03/05 | 1,764,705 | -207 (-0.01%) |
1,749,800
|
1,249,110
|
2,606,000
|
127
|
1以上 |
| 2024/03/04 | 1,764,912 | -4,005 (-0.23%) |
1,749,800
|
1,249,110
|
2,606,000
|
119
|
1以上 |
| 2024/03/03 | 1,768,917 | +3,913 (+0.22%) |
1,755,930
|
1,249,110
|
2,606,000
|
115
|
1以上 |
| 2024/03/02 | 1,765,004 | -11,224 (-0.63%) |
1,755,930
|
1,249,110
|
2,606,000
|
113
|
0 |
| 2024/03/01 | 1,776,228 | -5,751 (-0.32%) |
1,768,000
|
1,397,000
|
2,606,000
|
113
|
1以上 |
| 2024/02/29 | 1,781,979 | -6,114 (-0.34%) |
1,768,000
|
1,397,000
|
2,606,000
|
109
|
0 |
| 2024/02/28 | 1,788,093 | -15,065 (-0.84%) |
1,785,000
|
1,397,000
|
2,606,000
|
109
|
1以上 |
| 2024/02/27 | 1,803,158 | +0 (+0.0%) |
1,785,000
|
1,397,000
|
2,606,000
|
111
|
1以上 |
| 2024/02/26 | 1,803,158 | -24,226 (-1.33%) |
1,785,000
|
1,397,000
|
2,606,000
|
111
|
1以上 |
| 2024/02/25 | 1,827,384 | +11,649 (+0.64%) |
1,788,000
|
1,397,000
|
3,080,000
|
118
|
1以上 |
| 2024/02/24 | 1,815,735 | -176 (-0.01%) |
1,785,000
|
1,397,000
|
3,080,000
|
116
|
0 |
| 2024/02/23 | 1,815,911 | -2,542 (-0.14%) |
1,785,000
|
1,397,000
|
3,080,000
|
120
|
1以上 |
| 2024/02/22 | 1,818,453 | -499 (-0.03%) |
1,785,300
|
1,397,000
|
3,080,000
|
122
|
1以上 |
| 2024/02/21 | 1,818,952 | -585 (-0.03%) |
1,785,000
|
1,397,000
|
3,080,000
|
116
|
1以上 |
| 2024/02/20 | 1,819,537 | -1,382 (-0.08%) |
1,785,300
|
1,397,000
|
3,080,000
|
120
|
1以上 |
| 2024/02/19 | 1,820,919 | -252 (-0.01%) |
1,786,800
|
1,397,000
|
3,080,000
|
118
|
0 |
| 2024/02/18 | 1,821,171 | +712 (+0.04%) |
1,788,000
|
1,397,000
|
3,080,000
|
120
|
1以上 |
| 2024/02/17 | 1,820,459 | -2,113 (-0.12%) |
1,788,000
|
1,397,000
|
3,080,000
|
123
|
0 |
| 2024/02/16 | 1,822,572 | +1,824 (+0.1%) |
1,788,000
|
1,397,000
|
3,080,000
|
120
|
1以上 |
| 2024/02/15 | 1,820,748 | +2,082 (+0.11%) |
1,788,000
|
1,397,000
|
3,080,000
|
119
|
1以上 |
| 2024/02/14 | 1,818,666 | +2,186 (+0.12%) |
1,785,600
|
1,397,000
|
3,080,000
|
121
|
1以上 |
| 2024/02/13 | 1,816,480 | +450 (+0.02%) |
1,785,000
|
1,397,000
|
3,080,000
|
120
|
0 |
| 2024/02/12 | 1,816,030 | -915 (-0.05%) |
1,785,000
|
1,397,000
|
3,080,000
|
122
|
1以上 |
| 2024/02/11 | 1,816,945 | -15,195 (-0.83%) |
1,785,000
|
1,397,000
|
3,080,000
|
117
|
1以上 |
| 2024/02/10 | 1,832,140 | -686 (-0.04%) |
1,788,000
|
1,397,000
|
3,080,000
|
109
|
1以上 |
| 2024/02/09 | 1,832,826 | +2,493 (+0.14%) |
1,786,800
|
1,397,000
|
3,080,000
|
102
|
0 |
| 2024/02/08 | 1,830,333 | +4,809 (+0.26%) |
1,785,600
|
1,397,000
|
3,080,000
|
107
|
0 |
| 2024/02/07 | 1,825,524 | +12,380 (+0.68%) |
1,785,000
|
1,397,000
|
3,080,000
|
108
|
0 |
| 2024/02/06 | 1,813,144 | -1,203 (-0.07%) |
1,785,000
|
1,298,000
|
3,168,000
|
110
|
1以上 |
| 2024/02/05 | 1,814,347 | +409 (+0.02%) |
1,785,000
|
1,298,000
|
3,168,000
|
112
|
1以上 |
| 2024/02/04 | 1,813,938 | +1,842 (+0.1%) |
1,785,000
|
1,298,000
|
3,168,000
|
115
|
1以上 |
| 2024/02/03 | 1,812,096 | +11,306 (+0.63%) |
1,785,000
|
1,298,000
|
3,168,000
|
122
|
1以上 |
| 2024/02/02 | 1,800,790 | -15,229 (-0.84%) |
1,782,900
|
1,298,000
|
3,168,000
|
121
|
1以上 |
| 2024/02/01 | 1,816,019 | -8 (-0.0%) |
1,785,000
|
1,397,000
|
3,168,000
|
122
|
1以上 |
| 2024/01/31 | 1,816,027 | -2,927 (-0.16%) |
1,785,000
|
1,397,000
|
3,168,000
|
124
|
0 |
| 2024/01/30 | 1,818,954 | +2,177 (+0.12%) |
1,785,300
|
1,397,000
|
3,168,000
|
120
|
1以上 |
| 2024/01/29 | 1,816,777 | -1,377 (-0.08%) |
1,785,000
|
1,397,000
|
3,168,000
|
119
|
1以上 |
| 2024/01/28 | 1,818,154 | -5,068 (-0.28%) |
1,785,000
|
1,397,000
|
3,168,000
|
114
|
1以上 |
| 2024/01/27 | 1,823,222 | +3,067 (+0.17%) |
1,788,000
|
1,397,000
|
3,168,000
|
116
|
1以上 |
| 2024/01/26 | 1,820,155 | -2,893 (-0.16%) |
1,785,300
|
1,397,000
|
3,168,000
|
114
|
0 |
| 2024/01/25 | 1,823,048 | +9,950 (+0.55%) |
1,788,000
|
1,397,000
|
3,234,000
|
118
|
1以上 |
| 2024/01/24 | 1,813,098 | +307 (+0.02%) |
1,785,000
|
1,397,000
|
3,234,000
|
120
|
1以上 |
| 2024/01/23 | 1,812,791 | +1,105 (+0.06%) |
1,785,000
|
1,397,000
|
3,234,000
|
121
|
1以上 |
| 2024/01/22 | 1,811,686 | +9,290 (+0.52%) |
1,785,000
|
1,397,000
|
3,234,000
|
122
|
1以上 |
| 2024/01/21 | 1,802,396 | -5,008 (-0.28%) |
1,782,000
|
1,397,000
|
3,234,000
|
123
|
0 |
| 2024/01/20 | 1,807,404 | +1,911 (+0.11%) |
1,783,500
|
1,397,000
|
3,234,000
|
118
|
1以上 |
| 2024/01/19 | 1,805,493 | +3,652 (+0.2%) |
1,780,000
|
1,397,000
|
3,234,000
|
115
|
1以上 |
| 2024/01/18 | 1,801,841 | -4,614 (-0.26%) |
1,764,000
|
1,397,000
|
3,234,000
|
116
|
1以上 |
| 2024/01/17 | 1,806,455 | -9,087 (-0.5%) |
1,774,000
|
1,397,000
|
3,234,000
|
114
|
0 |
| 2024/01/16 | 1,815,542 | -394 (-0.02%) |
1,782,000
|
1,397,000
|
3,234,000
|
105
|
1以上 |
| 2024/01/15 | 1,815,936 | +8,601 (+0.48%) |
1,782,000
|
1,397,000
|
3,234,000
|
105
|
1以上 |
| 2024/01/14 | 1,807,335 | +11,357 (+0.63%) |
1,774,000
|
1,397,000
|
3,234,000
|
110
|
0 |
| 2024/01/13 | 1,795,978 | -428 (-0.02%) |
1,760,000
|
1,348,000
|
3,234,000
|
105
|
0 |
| 2024/01/12 | 1,796,406 | +1,745 (+0.1%) |
1,764,000
|
1,348,000
|
3,234,000
|
110
|
1以上 |
| 2024/01/11 | 1,794,661 | +0 (+0.0%) |
1,760,000
|
1,348,000
|
3,234,000
|
110
|
0 |
| 2024/01/10 | 1,794,661 | +97 (+0.01%) |
1,760,000
|
1,348,000
|
3,234,000
|
110
|
1以上 |
| 2024/01/09 | 1,794,564 | -3,091 (-0.17%) |
1,760,000
|
1,348,000
|
3,234,000
|
118
|
0 |
| 2024/01/08 | 1,797,655 | +858 (+0.05%) |
1,764,000
|
1,348,000
|
3,234,000
|
120
|
0 |
| 2024/01/07 | 1,796,797 | -3,207 (-0.18%) |
1,764,000
|
1,348,000
|
3,234,000
|
122
|
1以上 |
| 2024/01/06 | 1,800,004 | -1,256 (-0.07%) |
1,760,000
|
1,348,000
|
3,234,000
|
117
|
1以上 |
| 2024/01/05 | 1,801,260 | +0 (+0.0%) |
1,760,000
|
1,348,000
|
3,366,000
|
117
|
1以上 |
| 2024/01/04 | 1,801,260 | +4,257 (+0.24%) |
1,760,000
|
1,348,000
|
3,366,000
|
117
|
0 |
| 2024/01/03 | 1,797,003 | +4,165 (+0.23%) |
1,759,000
|
1,348,000
|
3,366,000
|
120
|
0 |
| 2024/01/02 | 1,792,838 | -229 (-0.01%) |
1,759,000
|
1,280,000
|
3,366,000
|
122
|
0 |
| 2024/01/01 | 1,793,067 | +0 (+0.0%) |
1,760,000
|
1,280,000
|
3,366,000
|
124
|
1以上 |
なら、