日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 1,793,067 | -2,712 (-0.15%) |
1,760,000
|
1,280,000
|
3,366,000
|
124
|
1以上 |
2023/12/30 | 1,795,779 | --- |
1,760,682
|
1,280,000
|
3,366,000
|
126
|
1以上 |
2023/12/27 | 1,799,691 | -1,446 (-0.08%) |
1,760,682
|
1,397,000
|
3,366,000
|
123
|
N/A |
2023/12/26 | 1,801,137 | -1,873 (-0.1%) |
1,768,000
|
1,397,000
|
3,366,000
|
127
|
N/A |
2023/12/25 | 1,803,010 | +3,262 (+0.18%) |
1,770,341
|
1,397,000
|
3,366,000
|
128
|
N/A |
2023/12/24 | 1,799,748 | +537 (+0.03%) |
1,760,682
|
1,397,000
|
3,366,000
|
130
|
1以上 |
2023/12/23 | 1,799,211 | -4,712 (-0.26%) |
1,760,682
|
1,397,000
|
3,366,000
|
129
|
1以上 |
2023/12/22 | 1,803,923 | -117 (-0.01%) |
1,770,341
|
1,397,000
|
3,366,000
|
128
|
1以上 |
2023/12/21 | 1,804,040 | -695 (-0.04%) |
1,760,682
|
1,397,000
|
3,366,000
|
127
|
0 |
2023/12/20 | 1,804,735 | -18,871 (-1.03%) |
1,782,209
|
1,397,000
|
3,366,000
|
128
|
0 |
2023/12/19 | 1,823,606 | -1,789 (-0.1%) |
1,798,000
|
1,397,000
|
3,366,000
|
126
|
1以上 |
2023/12/18 | 1,825,395 | -2,191 (-0.12%) |
1,803,833
|
1,397,000
|
3,366,000
|
128
|
1以上 |
2023/12/17 | 1,827,586 | -2,952 (-0.16%) |
1,811,833
|
1,397,000
|
3,366,000
|
126
|
1以上 |
2023/12/16 | 1,830,538 | +16,113 (+0.89%) |
1,807,666
|
1,397,000
|
3,366,000
|
127
|
1以上 |
2023/12/15 | 1,814,425 | -2,961 (-0.16%) |
1,798,000
|
1,397,000
|
3,366,000
|
121
|
0 |
2023/12/14 | 1,817,386 | +8,398 (+0.46%) |
1,800,000
|
1,397,000
|
3,432,000
|
119
|
1以上 |
2023/12/13 | 1,808,988 | +0 (+0.0%) |
1,798,000
|
1,397,000
|
3,432,000
|
123
|
1以上 |
2023/12/12 | 1,808,988 | -1,128 (-0.06%) |
1,798,000
|
1,397,000
|
3,432,000
|
123
|
1以上 |
2023/12/11 | 1,810,116 | -565 (-0.03%) |
1,798,000
|
1,397,000
|
3,432,000
|
125
|
1以上 |
2023/12/10 | 1,810,681 | -130 (-0.01%) |
1,797,000
|
1,397,000
|
3,432,000
|
115
|
0 |
2023/12/09 | 1,810,811 | +6,283 (+0.35%) |
1,798,000
|
1,397,000
|
3,432,000
|
115
|
1以上 |
2023/12/08 | 1,804,528 | -252 (-0.01%) |
1,793,570
|
1,397,000
|
3,432,000
|
108
|
1以上 |
2023/12/07 | 1,804,780 | +629 (+0.03%) |
1,790,140
|
1,397,000
|
3,432,000
|
103
|
1以上 |
2023/12/06 | 1,804,151 | +1,025 (+0.06%) |
1,788,417
|
1,397,000
|
3,432,000
|
102
|
1以上 |
2023/12/05 | 1,803,126 | -831 (-0.05%) |
1,788,417
|
1,397,000
|
3,432,000
|
106
|
0 |
2023/12/04 | 1,803,957 | +6,281 (+0.35%) |
1,786,695
|
1,397,000
|
3,520,000
|
108
|
0 |
2023/12/03 | 1,797,676 | +4,861 (+0.27%) |
1,760,000
|
1,397,000
|
3,520,000
|
113
|
1以上 |
2023/12/02 | 1,792,815 | +3,262 (+0.18%) |
1,760,000
|
1,397,000
|
3,520,000
|
117
|
1以上 |
2023/12/01 | 1,789,553 | +0 (+0.0%) |
1,758,240
|
1,397,000
|
3,520,000
|
117
|
1以上 |
2023/11/30 | 1,789,553 | +1,236 (+0.07%) |
1,758,240
|
1,397,000
|
3,520,000
|
117
|
1以上 |
2023/11/29 | 1,788,317 | -3,904 (-0.22%) |
1,757,620
|
1,397,000
|
3,520,000
|
116
|
1以上 |
2023/11/28 | 1,792,221 | -2,630 (-0.15%) |
1,760,000
|
1,397,000
|
3,520,000
|
117
|
0 |
2023/11/27 | 1,794,851 | +2,852 (+0.16%) |
1,760,000
|
1,397,000
|
3,520,000
|
115
|
1以上 |
2023/11/26 | 1,791,999 | +3,550 (+0.2%) |
1,760,000
|
1,397,000
|
3,520,000
|
117
|
1以上 |
2023/11/25 | 1,788,449 | +2,471 (+0.14%) |
1,757,620
|
1,397,000
|
3,520,000
|
120
|
0 |
2023/11/24 | 1,785,978 | -940 (-0.05%) |
1,756,000
|
1,397,000
|
3,568,400
|
117
|
1以上 |
2023/11/23 | 1,786,918 | +4,029 (+0.23%) |
1,756,500
|
1,397,000
|
3,568,400
|
116
|
1以上 |
2023/11/22 | 1,782,889 | +5,354 (+0.3%) |
1,752,999
|
1,397,000
|
3,568,400
|
118
|
1以上 |
2023/11/21 | 1,777,535 | -1,488 (-0.08%) |
1,749,800
|
1,397,000
|
3,568,400
|
121
|
0 |
2023/11/20 | 1,779,023 | -2,933 (-0.16%) |
1,749,899
|
1,397,000
|
3,568,400
|
120
|
1以上 |
2023/11/19 | 1,781,956 | +2,933 (+0.16%) |
1,752,999
|
1,397,000
|
3,568,400
|
118
|
1以上 |
2023/11/18 | 1,779,023 | -3,947 (-0.22%) |
1,749,899
|
1,397,000
|
3,568,400
|
120
|
0 |
2023/11/17 | 1,782,970 | +1,769 (+0.1%) |
1,756,000
|
1,397,000
|
3,568,400
|
119
|
0 |
2023/11/16 | 1,781,201 | -4,393 (-0.25%) |
1,752,999
|
1,397,000
|
3,568,400
|
122
|
1以上 |
2023/11/15 | 1,785,594 | +4,434 (+0.25%) |
1,752,999
|
1,397,000
|
3,568,400
|
122
|
1以上 |
2023/11/14 | 1,781,160 | +4,921 (+0.28%) |
1,749,999
|
1,397,000
|
3,612,400
|
125
|
1以上 |
2023/11/13 | 1,776,239 | -2,197 (-0.12%) |
1,743,900
|
1,397,000
|
3,612,400
|
124
|
1以上 |
2023/11/12 | 1,778,436 | -2,422 (-0.14%) |
1,749,899
|
1,397,000
|
3,612,400
|
124
|
1以上 |
2023/11/11 | 1,780,858 | +2,302 (+0.13%) |
1,756,000
|
1,397,000
|
3,612,400
|
127
|
1以上 |
2023/11/10 | 1,778,556 | +2,313 (+0.13%) |
1,756,000
|
1,397,000
|
3,612,400
|
127
|
1以上 |
2023/11/09 | 1,776,243 | -2,361 (-0.13%) |
1,738,000
|
1,397,000
|
3,612,400
|
115
|
1以上 |
2023/11/08 | 1,778,604 | +946 (+0.05%) |
1,736,900
|
1,397,000
|
3,612,400
|
122
|
0 |
2023/11/07 | 1,777,658 | +1,493 (+0.08%) |
1,735,800
|
1,397,000
|
3,612,400
|
119
|
0 |
2023/11/06 | 1,776,165 | +8,547 (+0.48%) |
1,735,800
|
1,397,000
|
3,612,400
|
123
|
1以上 |
2023/11/05 | 1,767,618 | -759 (-0.04%) |
1,717,400
|
1,397,000
|
3,612,400
|
116
|
0 |
2023/11/04 | 1,768,377 | +1,884 (+0.11%) |
1,717,400
|
1,397,000
|
3,656,400
|
116
|
1以上 |
2023/11/03 | 1,766,493 | -5,013 (-0.28%) |
1,711,000
|
1,397,000
|
3,656,400
|
113
|
0 |
2023/11/02 | 1,771,506 | -153 (-0.01%) |
1,723,800
|
1,397,000
|
3,656,400
|
108
|
0 |
2023/11/01 | 1,771,659 | -778 (-0.04%) |
1,723,800
|
1,397,000
|
3,656,400
|
115
|
0 |
2023/10/31 | 1,772,437 | +1,162 (+0.07%) |
1,725,400
|
1,397,000
|
3,656,400
|
114
|
0 |
2023/10/30 | 1,771,275 | +327 (+0.02%) |
1,727,000
|
1,397,000
|
3,656,400
|
115
|
1以上 |
2023/10/29 | 1,770,948 | -1,027 (-0.06%) |
1,735,800
|
1,397,000
|
3,656,400
|
112
|
0 |
2023/10/28 | 1,771,975 | -6,061 (-0.34%) |
1,736,900
|
1,397,000
|
3,656,400
|
114
|
1以上 |
2023/10/27 | 1,778,036 | +477 (+0.03%) |
1,743,000
|
1,397,000
|
3,656,400
|
112
|
1以上 |
2023/10/26 | 1,777,559 | +8,760 (+0.5%) |
1,748,999
|
1,397,000
|
3,656,400
|
110
|
1以上 |
2023/10/25 | 1,768,799 | +18,155 (+1.04%) |
1,743,000
|
1,287,000
|
3,656,400
|
112
|
1以上 |
2023/10/24 | 1,750,644 | -20,383 (-1.15%) |
1,728,500
|
1,287,000
|
3,700,400
|
104
|
1以上 |
2023/10/23 | 1,771,027 | +1,812 (+0.1%) |
1,736,900
|
1,287,000
|
3,700,400
|
100
|
1以上 |
2023/10/22 | 1,769,215 | -5,883 (-0.33%) |
1,736,900
|
1,287,000
|
3,700,400
|
102
|
0 |
2023/10/21 | 1,775,098 | +3,214 (+0.18%) |
1,749,999
|
1,287,000
|
3,700,400
|
107
|
1以上 |
2023/10/20 | 1,771,884 | +898 (+0.05%) |
1,748,000
|
1,287,000
|
3,700,400
|
105
|
1以上 |
2023/10/19 | 1,770,986 | -3,942 (-0.22%) |
1,748,000
|
1,287,000
|
3,700,400
|
103
|
1以上 |
2023/10/18 | 1,774,928 | +4,151 (+0.23%) |
1,748,999
|
1,287,000
|
3,700,400
|
102
|
1以上 |
2023/10/17 | 1,770,777 | +1,580 (+0.09%) |
1,743,000
|
1,287,000
|
3,700,400
|
98
|
1以上 |
2023/10/16 | 1,769,197 | -4,871 (-0.27%) |
1,743,000
|
1,287,000
|
3,700,400
|
100
|
1以上 |
2023/10/15 | 1,774,068 | -4,519 (-0.25%) |
1,748,000
|
1,397,000
|
3,700,400
|
99
|
0 |
2023/10/14 | 1,778,587 | +4,442 (+0.25%) |
1,749,999
|
1,397,000
|
3,788,400
|
101
|
1以上 |
2023/10/13 | 1,774,145 | -704 (-0.04%) |
1,735,800
|
1,397,000
|
3,788,400
|
107
|
0 |
2023/10/12 | 1,774,849 | +1,970 (+0.11%) |
1,736,900
|
1,397,000
|
3,788,400
|
106
|
1以上 |
2023/10/11 | 1,772,879 | -2,262 (-0.13%) |
1,736,900
|
1,397,000
|
3,788,400
|
104
|
1以上 |
2023/10/10 | 1,775,141 | -1,219 (-0.07%) |
1,748,000
|
1,397,000
|
3,788,400
|
105
|
0 |
2023/10/09 | 1,776,360 | +628 (+0.04%) |
1,749,999
|
1,397,000
|
3,788,400
|
103
|
0 |
2023/10/08 | 1,775,732 | -3,506 (-0.2%) |
1,748,999
|
1,397,000
|
3,788,400
|
104
|
1以上 |
2023/10/07 | 1,779,238 | -4,197 (-0.24%) |
1,743,000
|
1,397,000
|
3,788,400
|
94
|
1以上 |
2023/10/06 | 1,783,435 | -4,655 (-0.26%) |
1,748,000
|
1,397,000
|
3,788,400
|
95
|
1以上 |
2023/10/05 | 1,788,090 | -3,463 (-0.19%) |
1,756,000
|
1,397,000
|
3,788,400
|
97
|
0 |
2023/10/04 | 1,791,553 | -1,662 (-0.09%) |
1,757,000
|
1,397,000
|
3,788,400
|
95
|
1以上 |
2023/10/03 | 1,793,215 | +3,900 (+0.22%) |
1,757,000
|
1,397,000
|
3,788,400
|
97
|
1以上 |
2023/10/02 | 1,789,315 | +3,782 (+0.21%) |
1,757,000
|
1,397,000
|
3,788,400
|
96
|
0 |
2023/10/01 | 1,785,533 | -5,441 (-0.3%) |
1,756,575
|
1,397,000
|
3,788,400
|
96
|
1以上 |
2023/09/30 | 1,790,974 | +2,420 (+0.14%) |
1,756,150
|
1,397,000
|
3,788,400
|
93
|
1以上 |
2023/09/29 | 1,788,554 | -4,527 (-0.25%) |
1,756,575
|
1,397,000
|
3,788,400
|
92
|
1以上 |
2023/09/28 | 1,793,081 | +0 (+0.0%) |
1,757,000
|
1,397,000
|
3,788,400
|
90
|
1以上 |
2023/09/27 | 1,793,081 | +7,819 (+0.44%) |
1,757,000
|
1,397,000
|
3,788,400
|
90
|
1以上 |
2023/09/26 | 1,785,262 | -3,239 (-0.18%) |
1,757,000
|
1,397,000
|
3,788,400
|
93
|
1以上 |
2023/09/25 | 1,788,501 | -2,710 (-0.15%) |
1,757,000
|
1,397,000
|
3,788,400
|
95
|
0 |
2023/09/24 | 1,791,211 | +0 (+0.0%) |
1,757,800
|
1,397,000
|
3,832,400
|
93
|
1以上 |
2023/09/23 | 1,791,211 | +123 (+0.01%) |
1,757,800
|
1,397,000
|
3,832,400
|
93
|
1以上 |
2023/09/22 | 1,791,088 | +3,086 (+0.17%) |
1,757,800
|
1,397,000
|
3,832,400
|
90
|
0 |
2023/09/21 | 1,788,002 | +9,636 (+0.54%) |
1,757,800
|
1,397,000
|
3,832,400
|
97
|
0 |
2023/09/20 | 1,778,366 | +14,027 (+0.8%) |
1,755,000
|
1,397,000
|
3,832,400
|
97
|
1以上 |
2023/09/19 | 1,764,339 | +1,102 (+0.06%) |
1,748,000
|
1,397,000
|
3,832,400
|
99
|
1以上 |
2023/09/18 | 1,763,237 | +4,844 (+0.28%) |
1,729,000
|
1,397,000
|
3,832,400
|
91
|
1以上 |
2023/09/17 | 1,758,393 | -414 (-0.02%) |
1,729,000
|
1,397,000
|
3,832,400
|
93
|
1以上 |
2023/09/16 | 1,758,807 | +3,332 (+0.19%) |
1,727,000
|
1,397,000
|
3,832,400
|
93
|
1以上 |
2023/09/15 | 1,755,475 | -4,412 (-0.25%) |
1,727,000
|
1,397,000
|
3,832,400
|
97
|
1以上 |
2023/09/14 | 1,759,887 | -6,063 (-0.34%) |
1,711,110
|
1,397,000
|
4,092,000
|
97
|
1以上 |
2023/09/13 | 1,765,950 | -172 (-0.01%) |
1,724,580
|
1,397,000
|
4,092,000
|
96
|
1以上 |
2023/09/12 | 1,766,122 | -2,223 (-0.13%) |
1,724,580
|
1,397,000
|
4,092,000
|
92
|
1以上 |
2023/09/11 | 1,768,345 | +217 (+0.01%) |
1,727,000
|
1,397,000
|
4,092,000
|
85
|
1以上 |
2023/09/10 | 1,768,128 | +0 (+0.0%) |
1,729,000
|
1,397,000
|
4,092,000
|
89
|
0 |
2023/09/09 | 1,768,128 | +1,951 (+0.11%) |
1,729,000
|
1,397,000
|
4,092,000
|
89
|
0 |
2023/09/08 | 1,766,177 | -8,709 (-0.49%) |
1,729,000
|
1,397,000
|
4,092,000
|
89
|
1以上 |
2023/09/07 | 1,774,886 | -1,309 (-0.07%) |
1,729,000
|
1,397,000
|
4,092,000
|
82
|
0 |
2023/09/06 | 1,776,195 | -3,463 (-0.19%) |
1,729,000
|
1,397,000
|
4,092,000
|
83
|
1以上 |
2023/09/05 | 1,779,658 | +4,836 (+0.27%) |
1,729,000
|
1,397,000
|
4,400,000
|
83
|
1以上 |
2023/09/04 | 1,774,822 | +4,963 (+0.28%) |
1,729,000
|
1,397,000
|
4,092,000
|
89
|
1以上 |
2023/09/03 | 1,769,859 | +991 (+0.06%) |
1,727,000
|
1,397,000
|
4,092,000
|
95
|
1以上 |
2023/09/02 | 1,768,868 | +17,397 (+0.99%) |
1,724,580
|
1,397,000
|
4,092,000
|
96
|
1以上 |
2023/09/01 | 1,751,471 | +3,651 (+0.21%) |
1,699,500
|
1,397,000
|
4,092,000
|
99
|
1以上 |
2023/08/31 | 1,747,820 | -770 (-0.04%) |
1,699,500
|
1,397,000
|
4,092,000
|
102
|
1以上 |
2023/08/30 | 1,748,590 | -1,220 (-0.07%) |
1,692,350
|
1,397,000
|
4,092,000
|
98
|
1以上 |
2023/08/29 | 1,749,810 | +11,775 (+0.68%) |
1,692,350
|
1,397,000
|
4,092,000
|
94
|
1以上 |
2023/08/28 | 1,738,035 | +0 (+0.0%) |
1,676,920
|
1,397,000
|
4,092,000
|
88
|
0 |
2023/08/27 | 1,738,035 | +0 (+0.0%) |
1,676,920
|
1,397,000
|
4,092,000
|
88
|
0 |
2023/08/26 | 1,738,035 | +1,185 (+0.07%) |
1,676,920
|
1,397,000
|
4,092,000
|
88
|
0 |
2023/08/25 | 1,736,850 | -2,726 (-0.16%) |
1,676,840
|
1,397,000
|
4,092,000
|
86
|
0 |
2023/08/24 | 1,739,576 | +0 (+0.0%) |
1,676,840
|
1,397,000
|
4,180,000
|
87
|
0 |
2023/08/23 | 1,739,576 | -127 (-0.01%) |
1,676,840
|
1,397,000
|
4,180,000
|
87
|
0 |
2023/08/22 | 1,739,703 | -1,717 (-0.1%) |
1,677,000
|
1,397,000
|
4,180,000
|
87
|
1以上 |
2023/08/21 | 1,741,420 | -1,681 (-0.1%) |
1,681,850
|
1,397,000
|
4,180,000
|
86
|
0 |
2023/08/20 | 1,743,101 | -7,207 (-0.41%) |
1,677,000
|
1,397,000
|
4,180,000
|
89
|
1以上 |
2023/08/19 | 1,750,308 | +1,728 (+0.1%) |
1,677,000
|
1,397,000
|
4,180,000
|
83
|
1以上 |
2023/08/18 | 1,748,580 | +0 (+0.0%) |
1,676,920
|
1,397,000
|
4,180,000
|
82
|
1以上 |
2023/08/17 | 1,748,580 | +5,375 (+0.31%) |
1,676,920
|
1,397,000
|
4,180,000
|
82
|
1以上 |
2023/08/16 | 1,743,205 | -587 (-0.03%) |
1,676,840
|
1,397,000
|
4,180,000
|
84
|
0 |
2023/08/15 | 1,743,792 | +1,382 (+0.08%) |
1,676,840
|
1,397,000
|
4,224,000
|
78
|
0 |
2023/08/14 | 1,742,410 | +6,630 (+0.38%) |
1,676,840
|
1,397,000
|
4,224,000
|
80
|
1以上 |
2023/08/13 | 1,735,780 | +744 (+0.04%) |
1,676,840
|
1,397,000
|
4,224,000
|
81
|
0 |
2023/08/12 | 1,735,036 | +3,594 (+0.21%) |
1,676,840
|
1,397,000
|
4,224,000
|
82
|
1以上 |
2023/08/11 | 1,731,442 | -1,354 (-0.08%) |
1,674,750
|
1,397,000
|
4,224,000
|
83
|
1以上 |
2023/08/10 | 1,732,796 | -682 (-0.04%) |
1,676,840
|
1,397,000
|
4,224,000
|
85
|
1以上 |
2023/08/09 | 1,733,478 | -7,544 (-0.43%) |
1,675,795
|
1,397,000
|
4,224,000
|
84
|
1以上 |
2023/08/08 | 1,741,022 | -1,712 (-0.1%) |
1,676,840
|
1,397,000
|
4,224,000
|
80
|
1以上 |
2023/08/07 | 1,742,734 | -5,127 (-0.29%) |
1,676,840
|
1,397,000
|
4,224,000
|
79
|
1以上 |
2023/08/06 | 1,747,861 | -6,187 (-0.35%) |
1,676,840
|
1,397,000
|
4,224,000
|
79
|
0 |
2023/08/05 | 1,754,048 | -2,347 (-0.13%) |
1,674,750
|
1,397,000
|
4,224,000
|
75
|
0 |
2023/08/04 | 1,756,395 | +9,088 (+0.52%) |
1,674,750
|
1,397,000
|
4,312,000
|
75
|
1以上 |
2023/08/03 | 1,747,307 | +9,889 (+0.57%) |
1,676,840
|
1,397,000
|
4,312,000
|
76
|
0 |
2023/08/02 | 1,737,418 | +9,944 (+0.58%) |
1,676,840
|
1,397,000
|
4,312,000
|
82
|
0 |
2023/08/01 | 1,727,474 | +4,752 (+0.28%) |
1,674,750
|
1,397,000
|
4,312,000
|
77
|
1以上 |
2023/07/31 | 1,722,722 | +4,276 (+0.25%) |
1,663,244
|
1,397,000
|
4,312,000
|
80
|
1以上 |
2023/07/30 | 1,718,446 | +5,343 (+0.31%) |
1,660,622
|
1,397,000
|
4,312,000
|
78
|
0 |
2023/07/29 | 1,713,103 | +4,474 (+0.26%) |
1,663,244
|
1,305,449
|
4,312,000
|
81
|
1以上 |
2023/07/28 | 1,708,629 | +2,658 (+0.16%) |
1,660,622
|
1,305,449
|
4,312,000
|
82
|
0 |
2023/07/27 | 1,705,971 | +5,502 (+0.32%) |
1,660,622
|
1,305,449
|
4,312,000
|
82
|
1以上 |
2023/07/26 | 1,700,469 | +14,465 (+0.86%) |
1,658,000
|
1,314,578
|
4,312,000
|
85
|
1以上 |
2023/07/25 | 1,686,004 | -968 (-0.06%) |
1,647,124
|
1,314,578
|
4,312,000
|
82
|
1以上 |
2023/07/24 | 1,686,972 | +4,515 (+0.27%) |
1,649,000
|
1,323,707
|
4,312,000
|
82
|
1以上 |
2023/07/23 | 1,682,457 | +762 (+0.05%) |
1,649,000
|
1,323,707
|
4,312,000
|
90
|
1以上 |
2023/07/22 | 1,681,695 | +179 (+0.01%) |
1,647,124
|
1,332,835
|
4,312,000
|
92
|
1以上 |
2023/07/21 | 1,681,516 | -11,705 (-0.69%) |
1,646,249
|
1,332,835
|
4,312,000
|
91
|
1以上 |
2023/07/20 | 1,693,221 | +2,515 (+0.15%) |
1,646,249
|
1,341,964
|
4,840,000
|
91
|
1以上 |
2023/07/19 | 1,690,706 | +3,058 (+0.18%) |
1,649,000
|
1,341,964
|
4,840,000
|
96
|
0 |
2023/07/18 | 1,687,648 | +4,536 (+0.27%) |
1,646,249
|
1,351,093
|
4,840,000
|
97
|
0 |
2023/07/17 | 1,683,112 | -2,078 (-0.12%) |
1,646,249
|
1,351,093
|
4,840,000
|
97
|
1以上 |
2023/07/16 | 1,685,190 | +30,163 (+1.82%) |
1,646,249
|
1,360,221
|
4,840,000
|
93
|
1以上 |
2023/07/15 | 1,655,027 | +8,009 (+0.49%) |
1,650,000
|
1,360,221
|
4,840,000
|
95
|
1以上 |
2023/07/14 | 1,647,018 | +19,242 (+1.18%) |
1,647,124
|
1,369,350
|
4,840,000
|
98
|
0 |
2023/07/13 | 1,627,776 | +2,646 (+0.16%) |
1,650,000
|
1,369,350
|
2,088,000
|
104
|
1以上 |
2023/07/12 | 1,625,130 | -4,514 (-0.28%) |
1,649,000
|
1,375,000
|
2,088,000
|
108
|
1以上 |
2023/07/11 | 1,629,644 | -40 (-0.0%) |
1,650,000
|
1,375,000
|
2,088,000
|
103
|
1以上 |
2023/07/10 | 1,629,684 | +2,968 (+0.18%) |
1,649,000
|
1,375,000
|
2,088,000
|
104
|
1以上 |
2023/07/09 | 1,626,716 | -940 (-0.06%) |
1,646,249
|
1,375,000
|
2,088,000
|
105
|
1以上 |
2023/07/08 | 1,627,656 | -129 (-0.01%) |
1,646,249
|
1,375,000
|
2,088,000
|
105
|
1以上 |
2023/07/07 | 1,627,785 | -7,932 (-0.48%) |
1,646,249
|
1,375,000
|
2,088,000
|
103
|
1以上 |
2023/07/06 | 1,635,717 | -1,988 (-0.12%) |
1,650,000
|
1,375,000
|
2,088,000
|
105
|
1以上 |
2023/07/05 | 1,637,705 | -2,548 (-0.16%) |
1,654,000
|
1,375,000
|
2,088,000
|
104
|
0 |
2023/07/04 | 1,640,253 | +3,352 (+0.2%) |
1,658,000
|
1,375,000
|
2,088,000
|
106
|
1以上 |
2023/07/03 | 1,636,901 | +1,022 (+0.06%) |
1,650,000
|
1,375,000
|
2,088,000
|
103
|
0 |
2023/07/02 | 1,635,879 | +2,093 (+0.13%) |
1,650,000
|
1,375,000
|
2,088,000
|
101
|
1以上 |
2023/07/01 | 1,633,786 | -632 (-0.04%) |
1,646,249
|
1,375,000
|
2,088,000
|
101
|
0 |
2023/06/30 | 1,634,418 | -5,222 (-0.32%) |
1,650,000
|
1,375,000
|
2,088,000
|
101
|
0 |
2023/06/29 | 1,639,640 | +0 (+0.0%) |
1,658,000
|
1,375,000
|
2,088,000
|
101
|
1以上 |
2023/06/28 | 1,639,640 | -4,558 (-0.28%) |
1,658,000
|
1,375,000
|
2,088,000
|
101
|
1以上 |
2023/06/27 | 1,644,198 | -868 (-0.05%) |
1,665,622
|
1,375,000
|
2,088,000
|
102
|
1以上 |
2023/06/26 | 1,645,066 | -6,212 (-0.38%) |
1,667,000
|
1,375,000
|
2,040,600
|
107
|
0 |
2023/06/25 | 1,651,278 | +2,558 (+0.16%) |
1,676,840
|
1,375,000
|
2,040,600
|
115
|
1以上 |
2023/06/24 | 1,648,720 | +1,351 (+0.08%) |
1,674,750
|
1,375,000
|
2,040,600
|
118
|
1以上 |
2023/06/23 | 1,647,369 | +1,550 (+0.09%) |
1,671,375
|
1,375,000
|
2,040,600
|
114
|
1以上 |
2023/06/22 | 1,645,819 | -4,529 (-0.27%) |
1,671,375
|
1,375,000
|
2,040,600
|
116
|
1以上 |
2023/06/21 | 1,650,348 | -76 (-0.0%) |
1,676,840
|
1,375,000
|
2,040,600
|
117
|
1以上 |
2023/06/20 | 1,650,424 | -6,656 (-0.4%) |
1,674,750
|
1,375,000
|
2,040,600
|
122
|
1以上 |
2023/06/19 | 1,657,080 | +349 (+0.02%) |
1,675,795
|
1,375,000
|
2,106,000
|
124
|
1以上 |
2023/06/18 | 1,656,731 | -24 (-0.0%) |
1,675,795
|
1,375,000
|
2,106,000
|
124
|
1以上 |
2023/06/17 | 1,656,755 | +3,636 (+0.22%) |
1,675,795
|
1,375,000
|
2,106,000
|
128
|
1以上 |
2023/06/16 | 1,653,119 | -1,803 (-0.11%) |
1,676,840
|
1,375,000
|
2,106,000
|
136
|
1以上 |
2023/06/15 | 1,654,922 | -2,388 (-0.14%) |
1,676,840
|
1,375,000
|
2,106,000
|
133
|
1以上 |
2023/06/14 | 1,657,310 | +1,401 (+0.08%) |
1,676,840
|
1,375,000
|
2,106,000
|
131
|
1以上 |
2023/06/13 | 1,655,909 | -2,030 (-0.12%) |
1,676,840
|
1,375,000
|
2,106,000
|
133
|
0 |
2023/06/12 | 1,657,939 | +447 (+0.03%) |
1,676,840
|
1,375,000
|
2,106,000
|
133
|
0 |
2023/06/11 | 1,657,492 | +2,213 (+0.13%) |
1,676,840
|
1,375,000
|
2,106,000
|
134
|
1以上 |
2023/06/10 | 1,655,279 | +0 (+0.0%) |
1,676,840
|
1,375,000
|
2,106,000
|
136
|
1以上 |
2023/06/09 | 1,655,279 | -6,323 (-0.38%) |
1,676,840
|
1,375,000
|
2,106,000
|
136
|
1以上 |
2023/06/08 | 1,661,602 | -3,552 (-0.21%) |
1,676,840
|
1,375,000
|
2,106,000
|
139
|
1以上 |
2023/06/07 | 1,665,154 | +540 (+0.03%) |
1,676,840
|
1,375,000
|
2,106,000
|
143
|
0 |
2023/06/06 | 1,664,614 | -2,440 (-0.15%) |
1,676,840
|
1,375,000
|
2,106,000
|
142
|
1以上 |
2023/06/05 | 1,667,054 | -789 (-0.05%) |
1,676,840
|
1,375,000
|
2,106,000
|
140
|
1以上 |
2023/06/04 | 1,667,843 | +0 (+0.0%) |
1,676,840
|
1,375,000
|
2,106,000
|
139
|
1以上 |
2023/06/03 | 1,667,843 | +1,306 (+0.08%) |
1,676,840
|
1,375,000
|
2,106,000
|
139
|
0 |
2023/06/02 | 1,666,537 | -101 (-0.01%) |
1,676,840
|
1,375,000
|
2,106,000
|
138
|
1以上 |
2023/06/01 | 1,666,638 | +2,307 (+0.14%) |
1,676,840
|
1,375,000
|
2,106,000
|
136
|
0 |
2023/05/31 | 1,664,331 | +2,493 (+0.15%) |
1,676,840
|
1,375,000
|
2,106,000
|
137
|
1以上 |
2023/05/30 | 1,661,838 | +3,564 (+0.21%) |
1,676,840
|
1,375,000
|
2,106,000
|
140
|
1以上 |
2023/05/29 | 1,658,274 | +2,301 (+0.14%) |
1,676,840
|
1,375,000
|
2,040,600
|
141
|
1以上 |
2023/05/28 | 1,655,973 | +14 (+0.0%) |
1,676,840
|
1,375,000
|
2,040,600
|
143
|
1以上 |
2023/05/27 | 1,655,959 | -1,176 (-0.07%) |
1,676,840
|
1,375,000
|
2,040,600
|
143
|
1以上 |
2023/05/26 | 1,657,135 | -5,030 (-0.3%) |
1,676,840
|
1,375,000
|
2,040,600
|
149
|
1以上 |
2023/05/25 | 1,662,165 | -5,046 (-0.3%) |
1,676,840
|
1,375,000
|
2,040,600
|
152
|
1以上 |
2023/05/24 | 1,667,211 | +1,477 (+0.09%) |
1,676,840
|
1,375,000
|
2,040,600
|
151
|
1以上 |
2023/05/23 | 1,665,734 | -204 (-0.01%) |
1,676,840
|
1,375,000
|
2,040,600
|
150
|
1以上 |
2023/05/22 | 1,665,938 | +696 (+0.04%) |
1,676,840
|
1,375,000
|
2,040,600
|
151
|
1以上 |
2023/05/21 | 1,665,242 | -3,385 (-0.2%) |
1,676,840
|
1,375,000
|
2,040,600
|
147
|
1以上 |
2023/05/20 | 1,668,627 | +489 (+0.03%) |
1,676,840
|
1,375,000
|
2,040,600
|
149
|
1以上 |
2023/05/19 | 1,668,138 | +1,412 (+0.08%) |
1,676,840
|
1,375,000
|
2,040,600
|
149
|
0 |
2023/05/18 | 1,666,726 | -4,546 (-0.27%) |
1,676,840
|
1,375,000
|
2,040,600
|
148
|
1以上 |
2023/05/17 | 1,671,272 | +1,907 (+0.11%) |
1,679,920
|
1,375,000
|
2,040,600
|
146
|
1以上 |
2023/05/16 | 1,669,365 | +2,900 (+0.17%) |
1,676,840
|
1,375,000
|
2,040,600
|
144
|
1以上 |
2023/05/15 | 1,666,465 | +1,865 (+0.11%) |
1,676,840
|
1,375,000
|
2,040,600
|
144
|
1以上 |
2023/05/14 | 1,664,600 | +0 (+0.0%) |
1,676,840
|
1,375,000
|
2,040,600
|
140
|
1以上 |
2023/05/13 | 1,664,600 | +0 (+0.0%) |
1,676,840
|
1,375,000
|
2,040,600
|
140
|
1以上 |
2023/05/12 | 1,664,600 | -2,117 (-0.13%) |
1,676,840
|
1,375,000
|
2,040,600
|
140
|
N/A |
2023/05/11 | 1,666,717 | -4,482 (-0.27%) |
1,676,840
|
1,375,000
|
2,040,600
|
141
|
N/A |
2023/05/10 | 1,671,199 | +3,192 (+0.19%) |
1,676,840
|
1,375,000
|
2,040,600
|
138
|
N/A |
2023/05/09 | 1,668,007 | +1,696 (+0.1%) |
1,676,840
|
1,375,000
|
2,040,600
|
137
|
1以上 |
2023/05/08 | 1,666,311 | +1,807 (+0.11%) |
1,676,840
|
1,375,000
|
2,040,600
|
141
|
1以上 |
2023/05/07 | 1,664,504 | +1,778 (+0.11%) |
1,676,840
|
1,375,000
|
2,040,600
|
142
|
1以上 |
2023/05/06 | 1,662,726 | +166 (+0.01%) |
1,676,840
|
1,375,000
|
2,040,600
|
140
|
1以上 |
2023/05/05 | 1,662,560 | -1,584 (-0.1%) |
1,676,840
|
1,375,000
|
2,040,600
|
142
|
1以上 |
2023/05/04 | 1,664,144 | +174 (+0.01%) |
1,676,840
|
1,375,000
|
2,040,600
|
144
|
N/A |
2023/05/03 | 1,663,970 | -3,639 (-0.22%) |
1,676,840
|
1,375,000
|
2,098,000
|
142
|
1以上 |
2023/05/02 | 1,667,609 | -1,131 (-0.07%) |
1,676,840
|
1,375,000
|
2,098,000
|
138
|
1以上 |
2023/05/01 | 1,668,740 | -1,129 (-0.07%) |
1,676,840
|
1,375,000
|
2,098,000
|
138
|
N/A |
2023/04/30 | 1,669,869 | -3,506 (-0.21%) |
1,676,840
|
1,375,000
|
2,098,000
|
139
|
N/A |