| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/04/28 | 2,729,726 | -5,495 (-0.2%) |
2,598,000
|
1,978,000
|
4,180,000
|
136
|
N/A |
| 2024/04/27 | 2,735,221 | -5,519 (-0.2%) |
2,598,000
|
1,978,000
|
4,180,000
|
145
|
N/A |
| 2024/04/26 | 2,740,740 | -663 (-0.02%) |
2,601,000
|
1,978,000
|
4,180,000
|
146
|
N/A |
| 2024/04/25 | 2,741,403 | +0 (+0.0%) |
2,601,000
|
1,978,000
|
4,180,000
|
146
|
1以上 |
| 2024/04/24 | 2,741,403 | +10,664 (+0.39%) |
2,601,000
|
1,978,000
|
4,180,000
|
146
|
1以上 |
| 2024/04/23 | 2,730,739 | -1,574 (-0.06%) |
2,598,000
|
1,978,000
|
4,180,000
|
149
|
1以上 |
| 2024/04/22 | 2,732,313 | +2,955 (+0.11%) |
2,598,000
|
1,978,000
|
4,180,000
|
149
|
0 |
| 2024/04/21 | 2,729,358 | +1,447 (+0.05%) |
2,598,000
|
1,978,000
|
4,180,000
|
150
|
1以上 |
| 2024/04/20 | 2,727,911 | +6,000 (+0.22%) |
2,598,000
|
1,978,000
|
4,180,000
|
144
|
0 |
| 2024/04/19 | 2,721,911 | +4,585 (+0.17%) |
2,568,000
|
1,978,000
|
4,180,000
|
146
|
1以上 |
| 2024/04/18 | 2,717,326 | +2,233 (+0.08%) |
2,538,000
|
1,978,000
|
4,180,000
|
147
|
0 |
| 2024/04/17 | 2,715,093 | -14,052 (-0.51%) |
2,538,000
|
1,978,000
|
4,180,000
|
151
|
1以上 |
| 2024/04/16 | 2,729,145 | +1,638 (+0.06%) |
2,578,000
|
1,978,000
|
4,180,000
|
152
|
1以上 |
| 2024/04/15 | 2,727,507 | +3,004 (+0.11%) |
2,578,000
|
1,978,000
|
4,180,000
|
154
|
1以上 |
| 2024/04/14 | 2,724,503 | +11,408 (+0.42%) |
2,578,000
|
1,978,000
|
4,180,000
|
156
|
1以上 |
| 2024/04/13 | 2,713,095 | -21,327 (-0.78%) |
2,558,000
|
1,978,000
|
4,180,000
|
158
|
0 |
| 2024/04/12 | 2,734,422 | +9,856 (+0.36%) |
2,578,000
|
1,978,000
|
4,180,000
|
156
|
1以上 |
| 2024/04/11 | 2,724,566 | +3,631 (+0.13%) |
2,558,000
|
1,978,000
|
4,180,000
|
152
|
1以上 |
| 2024/04/10 | 2,720,935 | +18,895 (+0.7%) |
2,548,000
|
1,978,000
|
4,180,000
|
152
|
1以上 |
| 2024/04/09 | 2,702,040 | -390 (-0.01%) |
2,533,000
|
1,978,000
|
4,180,000
|
150
|
0 |
| 2024/04/08 | 2,702,430 | +4,858 (+0.18%) |
2,528,000
|
1,978,000
|
4,180,000
|
149
|
0 |
| 2024/04/07 | 2,697,572 | -9,786 (-0.36%) |
2,533,000
|
1,978,000
|
4,180,000
|
152
|
1以上 |
| 2024/04/06 | 2,707,358 | -3,419 (-0.13%) |
2,548,000
|
1,978,000
|
4,180,000
|
156
|
1以上 |
| 2024/04/05 | 2,710,777 | -68 (-0.0%) |
2,558,000
|
1,978,000
|
4,180,000
|
153
|
1以上 |
| 2024/04/04 | 2,710,845 | -33,707 (-1.23%) |
2,558,000
|
1,978,000
|
4,180,000
|
153
|
1以上 |
| 2024/04/03 | 2,744,552 | +745 (+0.03%) |
2,631,600
|
1,978,000
|
4,180,000
|
149
|
0 |
| 2024/04/02 | 2,743,807 | -3,833 (-0.14%) |
2,652,230
|
1,978,000
|
4,180,000
|
150
|
0 |
| 2024/04/01 | 2,747,640 | +8,029 (+0.29%) |
2,675,430
|
1,978,000
|
4,180,000
|
144
|
1以上 |
| 2024/03/31 | 2,739,611 | +4,580 (+0.17%) |
2,672,860
|
1,978,000
|
4,180,000
|
151
|
1以上 |
| 2024/03/30 | 2,735,031 | +22,220 (+0.82%) |
2,652,230
|
1,978,000
|
4,180,000
|
150
|
0 |
| 2024/03/29 | 2,712,811 | -2,158 (-0.08%) |
2,571,500
|
1,978,000
|
4,180,000
|
158
|
1以上 |
| 2024/03/28 | 2,714,969 | -2,789 (-0.1%) |
2,558,000
|
1,978,000
|
4,180,000
|
158
|
1以上 |
| 2024/03/27 | 2,717,758 | -3,947 (-0.15%) |
2,585,000
|
1,978,000
|
4,180,000
|
161
|
1以上 |
| 2024/03/26 | 2,721,705 | +3,598 (+0.13%) |
2,591,500
|
1,978,000
|
4,180,000
|
158
|
1以上 |
| 2024/03/25 | 2,718,107 | +5,013 (+0.18%) |
2,598,000
|
1,978,000
|
4,180,000
|
159
|
1以上 |
| 2024/03/24 | 2,713,094 | -1,080 (-0.04%) |
2,598,000
|
1,978,000
|
4,180,000
|
159
|
0 |
| 2024/03/23 | 2,714,174 | -1,782 (-0.07%) |
2,585,000
|
1,978,000
|
4,180,000
|
165
|
1以上 |
| 2024/03/22 | 2,715,956 | +9,823 (+0.36%) |
2,585,000
|
1,978,000
|
4,180,000
|
165
|
1以上 |
| 2024/03/21 | 2,706,133 | -10,812 (-0.4%) |
2,558,000
|
1,978,000
|
4,180,000
|
163
|
1以上 |
| 2024/03/20 | 2,716,945 | -1,024 (-0.04%) |
2,558,000
|
1,978,000
|
4,180,000
|
164
|
0 |
| 2024/03/19 | 2,717,969 | -117 (-0.0%) |
2,558,000
|
1,978,000
|
4,180,000
|
165
|
1以上 |
| 2024/03/18 | 2,718,086 | +7,240 (+0.27%) |
2,558,000
|
1,978,000
|
4,180,000
|
163
|
1以上 |
| 2024/03/17 | 2,710,846 | -2,433 (-0.09%) |
2,554,000
|
1,978,000
|
4,180,000
|
164
|
1以上 |
| 2024/03/16 | 2,713,279 | +12,807 (+0.47%) |
2,558,000
|
1,978,000
|
4,180,000
|
161
|
0 |
| 2024/03/15 | 2,700,472 | -13,328 (-0.49%) |
2,554,000
|
1,978,000
|
4,180,000
|
165
|
1以上 |
| 2024/03/14 | 2,713,800 | -5,158 (-0.19%) |
2,558,000
|
1,978,000
|
4,180,000
|
165
|
1以上 |
| 2024/03/13 | 2,718,958 | -3,123 (-0.11%) |
2,562,000
|
1,978,000
|
4,180,000
|
165
|
1以上 |
| 2024/03/12 | 2,722,081 | +701 (+0.03%) |
2,573,500
|
1,978,000
|
4,180,000
|
162
|
1以上 |
| 2024/03/11 | 2,721,380 | +2,877 (+0.11%) |
2,571,500
|
1,978,000
|
4,180,000
|
162
|
1以上 |
| 2024/03/10 | 2,718,503 | -14,528 (-0.53%) |
2,573,500
|
1,978,000
|
4,180,000
|
164
|
1以上 |
| 2024/03/09 | 2,733,031 | +398 (+0.01%) |
2,598,000
|
1,978,000
|
4,180,000
|
163
|
1以上 |
| 2024/03/08 | 2,732,633 | +10,325 (+0.38%) |
2,612,500
|
1,978,000
|
4,180,000
|
160
|
0 |
| 2024/03/07 | 2,722,308 | +8,087 (+0.3%) |
2,573,500
|
1,978,000
|
4,180,000
|
160
|
1以上 |
| 2024/03/06 | 2,714,221 | -11,774 (-0.43%) |
2,560,000
|
1,978,000
|
4,180,000
|
162
|
0 |
| 2024/03/05 | 2,725,995 | +2,769 (+0.1%) |
2,562,000
|
1,978,000
|
4,180,000
|
161
|
1以上 |
| 2024/03/04 | 2,723,226 | +5,457 (+0.2%) |
2,560,000
|
1,978,000
|
4,180,000
|
164
|
1以上 |
| 2024/03/03 | 2,717,769 | +4,720 (+0.17%) |
2,560,000
|
1,978,000
|
4,180,000
|
164
|
1以上 |
| 2024/03/02 | 2,713,049 | +8,631 (+0.32%) |
2,558,000
|
1,978,000
|
4,180,000
|
166
|
1以上 |
| 2024/03/01 | 2,704,418 | -1,487 (-0.05%) |
2,554,000
|
1,978,000
|
4,180,000
|
168
|
1以上 |
| 2024/02/29 | 2,705,905 | -683 (-0.03%) |
2,556,000
|
1,978,000
|
4,180,000
|
170
|
0 |
| 2024/02/28 | 2,706,588 | +1,557 (+0.06%) |
2,554,000
|
1,978,000
|
4,180,000
|
169
|
1以上 |
| 2024/02/27 | 2,705,031 | +726 (+0.03%) |
2,554,000
|
1,978,000
|
4,180,000
|
166
|
1以上 |
| 2024/02/26 | 2,704,305 | -6,435 (-0.24%) |
2,554,000
|
1,978,000
|
4,180,000
|
162
|
1以上 |
| 2024/02/25 | 2,710,740 | -2,935 (-0.11%) |
2,554,000
|
1,978,000
|
4,180,000
|
161
|
0 |
| 2024/02/24 | 2,713,675 | +5,332 (+0.2%) |
2,554,000
|
1,978,000
|
4,180,000
|
166
|
1以上 |
| 2024/02/23 | 2,708,343 | -16,141 (-0.59%) |
2,554,000
|
1,978,000
|
4,180,000
|
166
|
0 |
| 2024/02/22 | 2,724,484 | -10,695 (-0.39%) |
2,558,000
|
1,978,000
|
4,180,000
|
171
|
1以上 |
| 2024/02/21 | 2,735,179 | +5,108 (+0.19%) |
2,562,000
|
1,978,000
|
4,180,000
|
167
|
1以上 |
| 2024/02/20 | 2,730,071 | -5,493 (-0.2%) |
2,558,000
|
1,978,000
|
4,180,000
|
167
|
1以上 |
| 2024/02/19 | 2,735,564 | -7,458 (-0.27%) |
2,562,000
|
1,978,000
|
4,180,000
|
167
|
0 |
| 2024/02/18 | 2,743,022 | -1,131 (-0.04%) |
2,558,000
|
1,978,000
|
4,180,000
|
166
|
1以上 |
| 2024/02/17 | 2,744,153 | -7,609 (-0.28%) |
2,558,000
|
1,978,000
|
4,180,000
|
165
|
1以上 |
| 2024/02/16 | 2,751,762 | -2,453 (-0.09%) |
2,558,000
|
1,978,000
|
4,180,000
|
163
|
1以上 |
| 2024/02/15 | 2,754,215 | +23,271 (+0.85%) |
2,558,000
|
1,978,000
|
4,180,000
|
163
|
1以上 |
| 2024/02/14 | 2,730,944 | +1,968 (+0.07%) |
2,554,000
|
1,978,000
|
4,180,000
|
167
|
1以上 |
| 2024/02/13 | 2,728,976 | -14,007 (-0.51%) |
2,554,000
|
1,978,000
|
4,180,000
|
162
|
1以上 |
| 2024/02/12 | 2,742,983 | +8,906 (+0.33%) |
2,554,000
|
1,978,000
|
4,180,000
|
161
|
1以上 |
| 2024/02/11 | 2,734,077 | +613 (+0.02%) |
2,554,000
|
1,978,000
|
4,180,000
|
165
|
1以上 |
| 2024/02/10 | 2,733,464 | -12,850 (-0.47%) |
2,554,000
|
1,978,000
|
4,180,000
|
167
|
1以上 |
| 2024/02/09 | 2,746,314 | +8,199 (+0.3%) |
2,554,000
|
1,978,000
|
4,180,000
|
169
|
1以上 |
| 2024/02/08 | 2,738,115 | +233 (+0.01%) |
2,549,850
|
1,978,000
|
4,180,000
|
169
|
1以上 |
| 2024/02/07 | 2,737,882 | -6,393 (-0.23%) |
2,554,000
|
1,807,949
|
4,180,000
|
172
|
1以上 |
| 2024/02/06 | 2,744,275 | +16,202 (+0.59%) |
2,554,000
|
1,807,949
|
4,180,000
|
172
|
1以上 |
| 2024/02/05 | 2,728,073 | -193 (-0.01%) |
2,543,925
|
1,807,949
|
4,180,000
|
176
|
1以上 |
| 2024/02/04 | 2,728,266 | +5,161 (+0.19%) |
2,549,850
|
1,822,768
|
4,180,000
|
175
|
1以上 |
| 2024/02/03 | 2,723,105 | -7,050 (-0.26%) |
2,538,000
|
1,822,768
|
4,180,000
|
175
|
1以上 |
| 2024/02/02 | 2,730,155 | +5,405 (+0.2%) |
2,538,000
|
1,837,585
|
4,180,000
|
173
|
1以上 |
| 2024/02/01 | 2,724,750 | +2,738 (+0.1%) |
2,534,000
|
1,837,585
|
4,180,000
|
176
|
1以上 |
| 2024/01/31 | 2,722,012 | +5,767 (+0.21%) |
2,530,000
|
1,852,404
|
4,180,000
|
173
|
1以上 |
| 2024/01/30 | 2,716,245 | +7,002 (+0.26%) |
2,529,000
|
1,852,404
|
4,180,000
|
174
|
1以上 |
| 2024/01/29 | 2,709,243 | -11,311 (-0.42%) |
2,528,000
|
1,867,222
|
4,180,000
|
172
|
0 |
| 2024/01/28 | 2,720,554 | -5,820 (-0.21%) |
2,528,000
|
1,867,222
|
4,180,000
|
173
|
1以上 |
| 2024/01/27 | 2,726,374 | +6,500 (+0.24%) |
2,534,000
|
1,882,041
|
4,180,000
|
174
|
0 |
| 2024/01/26 | 2,719,874 | -1,290 (-0.05%) |
2,534,000
|
1,882,041
|
4,180,000
|
174
|
1以上 |
| 2024/01/25 | 2,721,164 | +13,379 (+0.49%) |
2,530,000
|
1,896,858
|
4,180,000
|
172
|
1以上 |
| 2024/01/24 | 2,707,785 | -18,776 (-0.69%) |
2,528,000
|
1,896,858
|
4,180,000
|
166
|
0 |
| 2024/01/23 | 2,726,561 | -11,553 (-0.42%) |
2,538,000
|
1,911,677
|
4,180,000
|
165
|
0 |
| 2024/01/22 | 2,738,114 | -6,735 (-0.25%) |
2,550,600
|
1,911,677
|
4,180,000
|
163
|
0 |
| 2024/01/21 | 2,744,849 | -3,037 (-0.11%) |
2,550,600
|
1,926,495
|
4,180,000
|
161
|
0 |
| 2024/01/20 | 2,747,886 | -10,619 (-0.38%) |
2,550,600
|
1,926,495
|
4,180,000
|
161
|
0 |
| 2024/01/19 | 2,758,505 | -11,931 (-0.43%) |
2,554,000
|
1,941,313
|
4,180,000
|
161
|
1以上 |
| 2024/01/18 | 2,770,436 | -9,696 (-0.35%) |
2,562,000
|
1,941,313
|
4,180,000
|
161
|
1以上 |
| 2024/01/17 | 2,780,132 | +12,450 (+0.45%) |
2,612,500
|
1,956,131
|
4,180,000
|
160
|
0 |
| 2024/01/16 | 2,767,682 | +2,182 (+0.08%) |
2,585,000
|
1,956,131
|
4,180,000
|
158
|
0 |
| 2024/01/15 | 2,765,500 | +5,046 (+0.18%) |
2,585,000
|
1,970,950
|
4,180,000
|
162
|
1以上 |
| 2024/01/14 | 2,760,454 | -2,736 (-0.1%) |
2,585,000
|
1,970,950
|
4,180,000
|
161
|
1以上 |
| 2024/01/13 | 2,763,190 | +16,683 (+0.61%) |
2,585,000
|
1,985,768
|
4,180,000
|
162
|
1以上 |
| 2024/01/12 | 2,746,507 | -47,607 (-1.7%) |
2,585,000
|
1,985,768
|
4,180,000
|
158
|
1以上 |
| 2024/01/11 | 2,794,114 | +7,369 (+0.26%) |
2,620,000
|
1,998,000
|
4,596,900
|
153
|
1以上 |
| 2024/01/10 | 2,786,745 | -4,274 (-0.15%) |
2,609,000
|
1,998,000
|
4,596,900
|
156
|
0 |
| 2024/01/09 | 2,791,019 | -171 (-0.01%) |
2,620,000
|
1,998,000
|
4,596,900
|
157
|
1以上 |
| 2024/01/08 | 2,791,190 | +4,646 (+0.17%) |
2,609,000
|
1,998,000
|
4,596,900
|
156
|
0 |
| 2024/01/07 | 2,786,544 | +12,632 (+0.46%) |
2,598,000
|
1,998,000
|
4,596,900
|
155
|
0 |
| 2024/01/06 | 2,773,912 | -7,315 (-0.26%) |
2,585,000
|
1,998,000
|
4,596,900
|
151
|
0 |
| 2024/01/05 | 2,781,227 | -10,546 (-0.38%) |
2,585,000
|
1,998,000
|
4,596,900
|
155
|
0 |
| 2024/01/04 | 2,791,773 | -7,461 (-0.27%) |
2,593,000
|
1,998,000
|
4,596,900
|
158
|
1以上 |
| 2024/01/03 | 2,799,234 | +6,750 (+0.24%) |
2,620,000
|
1,998,000
|
4,596,900
|
155
|
0 |
| 2024/01/02 | 2,792,484 | +4,808 (+0.17%) |
2,598,000
|
1,998,000
|
4,596,900
|
155
|
0 |
| 2024/01/01 | 2,787,676 | -15,826 (-0.56%) |
2,598,000
|
1,998,000
|
4,596,900
|
157
|
0 |
なら、