日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 2,803,502 | +5,028 (+0.18%) |
2,620,000
|
1,998,000
|
4,596,900
|
159
|
1以上 |
2023/12/30 | 2,798,474 | --- |
2,620,000
|
1,998,000
|
4,596,900
|
158
|
1以上 |
2023/12/27 | 2,815,527 | +9,333 (+0.33%) |
2,655,800
|
1,998,000
|
4,596,900
|
150
|
N/A |
2023/12/26 | 2,806,194 | +11,358 (+0.41%) |
2,625,800
|
1,998,000
|
4,596,900
|
150
|
N/A |
2023/12/25 | 2,794,836 | -5,826 (-0.21%) |
2,620,000
|
1,998,000
|
4,596,900
|
154
|
N/A |
2023/12/24 | 2,800,662 | -4,597 (-0.16%) |
2,625,800
|
1,998,000
|
4,596,900
|
154
|
0 |
2023/12/23 | 2,805,259 | -13,526 (-0.48%) |
2,655,800
|
1,998,000
|
4,596,900
|
156
|
1以上 |
2023/12/22 | 2,818,785 | -3,853 (-0.14%) |
2,680,000
|
1,998,000
|
4,596,900
|
154
|
1以上 |
2023/12/21 | 2,822,638 | +19,245 (+0.69%) |
2,680,000
|
1,998,000
|
4,596,900
|
160
|
1以上 |
2023/12/20 | 2,803,393 | -5,858 (-0.21%) |
2,631,600
|
1,998,000
|
4,596,900
|
166
|
1以上 |
2023/12/19 | 2,809,251 | -12,695 (-0.45%) |
2,631,600
|
1,998,000
|
4,596,900
|
163
|
1以上 |
2023/12/18 | 2,821,946 | +7,968 (+0.28%) |
2,680,000
|
1,998,000
|
4,596,900
|
164
|
1以上 |
2023/12/17 | 2,813,978 | -5,581 (-0.2%) |
2,631,600
|
1,998,000
|
4,596,900
|
165
|
1以上 |
2023/12/16 | 2,819,559 | +173 (+0.01%) |
2,652,300
|
1,998,000
|
4,596,900
|
166
|
1以上 |
2023/12/15 | 2,819,386 | -3,035 (-0.11%) |
2,676,500
|
1,998,000
|
4,596,900
|
172
|
1以上 |
2023/12/14 | 2,822,421 | -15,008 (-0.53%) |
2,676,500
|
1,998,000
|
4,596,900
|
172
|
1以上 |
2023/12/13 | 2,837,429 | -9,071 (-0.32%) |
2,702,205
|
1,998,000
|
4,596,900
|
177
|
1以上 |
2023/12/12 | 2,846,500 | -3,259 (-0.11%) |
2,708,227
|
1,998,000
|
4,596,900
|
176
|
1以上 |
2023/12/11 | 2,849,759 | +6,098 (+0.21%) |
2,714,250
|
1,998,000
|
4,596,900
|
173
|
1以上 |
2023/12/10 | 2,843,661 | +8,986 (+0.32%) |
2,700,102
|
1,998,000
|
4,596,900
|
142
|
1以上 |
2023/12/09 | 2,834,675 | -9,128 (-0.32%) |
2,698,000
|
1,998,000
|
4,596,900
|
141
|
0 |
2023/12/08 | 2,843,803 | -7,761 (-0.27%) |
2,702,205
|
1,998,000
|
4,596,900
|
137
|
1以上 |
2023/12/07 | 2,851,564 | -4,763 (-0.17%) |
2,702,205
|
1,998,000
|
4,596,900
|
134
|
1以上 |
2023/12/06 | 2,856,327 | +17,048 (+0.6%) |
2,690,472
|
1,998,000
|
4,596,900
|
134
|
0 |
2023/12/05 | 2,839,279 | -778 (-0.03%) |
2,682,944
|
1,998,000
|
4,596,900
|
131
|
0 |
2023/12/04 | 2,840,057 | +0 (+0.0%) |
2,682,944
|
1,998,000
|
4,596,900
|
131
|
1以上 |
2023/12/03 | 2,840,057 | +0 (+0.0%) |
2,682,944
|
1,998,000
|
4,596,900
|
131
|
1以上 |
2023/12/02 | 2,840,057 | +10,563 (+0.37%) |
2,682,944
|
1,998,000
|
4,596,900
|
131
|
0 |
2023/12/01 | 2,829,494 | -10,315 (-0.36%) |
2,676,500
|
1,998,000
|
4,596,900
|
130
|
0 |
2023/11/30 | 2,839,809 | +1,237 (+0.04%) |
2,680,000
|
1,998,000
|
4,596,900
|
128
|
0 |
2023/11/29 | 2,838,572 | +341 (+0.01%) |
2,680,000
|
1,998,000
|
4,596,900
|
129
|
1以上 |
2023/11/28 | 2,838,231 | -1,099 (-0.04%) |
2,680,000
|
1,998,000
|
4,596,900
|
129
|
0 |
2023/11/27 | 2,839,330 | -7,223 (-0.25%) |
2,680,000
|
1,998,000
|
4,596,900
|
127
|
1以上 |
2023/11/26 | 2,846,553 | -2,157 (-0.08%) |
2,673,000
|
1,998,000
|
4,596,900
|
125
|
1以上 |
2023/11/25 | 2,848,710 | +15,627 (+0.55%) |
2,676,500
|
1,998,000
|
4,596,900
|
124
|
0 |
2023/11/24 | 2,833,083 | -6,653 (-0.23%) |
2,656,500
|
1,998,000
|
4,596,900
|
124
|
1以上 |
2023/11/23 | 2,839,736 | +4,861 (+0.17%) |
2,656,500
|
1,998,000
|
4,596,900
|
124
|
0 |
2023/11/22 | 2,834,875 | +1,837 (+0.06%) |
2,633,500
|
1,998,000
|
4,596,900
|
120
|
1以上 |
2023/11/21 | 2,833,038 | -3,748 (-0.13%) |
2,635,800
|
1,998,000
|
4,596,900
|
122
|
1以上 |
2023/11/20 | 2,836,786 | +33,834 (+1.21%) |
2,640,000
|
1,998,000
|
4,596,900
|
123
|
0 |
2023/11/19 | 2,802,952 | -5,848 (-0.21%) |
2,609,299
|
1,998,000
|
4,596,900
|
131
|
1以上 |
2023/11/18 | 2,808,800 | -8,029 (-0.29%) |
2,609,299
|
1,998,000
|
4,596,900
|
131
|
1以上 |
2023/11/17 | 2,816,829 | -10,562 (-0.37%) |
2,614,649
|
1,998,000
|
4,596,900
|
132
|
1以上 |
2023/11/16 | 2,827,391 | -7,493 (-0.26%) |
2,627,000
|
1,998,000
|
4,596,900
|
129
|
1以上 |
2023/11/15 | 2,834,884 | +7,927 (+0.28%) |
2,631,600
|
1,998,000
|
4,596,900
|
127
|
1以上 |
2023/11/14 | 2,826,957 | -1,365 (-0.05%) |
2,629,300
|
1,998,000
|
4,596,900
|
128
|
0 |
2023/11/13 | 2,828,322 | +6,380 (+0.23%) |
2,629,300
|
1,998,000
|
4,596,900
|
126
|
1以上 |
2023/11/12 | 2,821,942 | +0 (+0.0%) |
2,623,500
|
1,998,000
|
4,596,900
|
128
|
1以上 |
2023/11/11 | 2,821,942 | +7,019 (+0.25%) |
2,623,500
|
1,998,000
|
4,596,900
|
128
|
0 |
2023/11/10 | 2,814,923 | +12,332 (+0.44%) |
2,623,500
|
1,998,000
|
4,596,900
|
132
|
1以上 |
2023/11/09 | 2,802,591 | +0 (+0.0%) |
2,610,684
|
1,998,000
|
4,596,900
|
132
|
0 |
2023/11/08 | 2,802,591 | -10,001 (-0.36%) |
2,610,684
|
1,998,000
|
4,596,900
|
132
|
1以上 |
2023/11/07 | 2,812,592 | -11,989 (-0.42%) |
2,627,000
|
1,998,000
|
4,596,900
|
129
|
1以上 |
2023/11/06 | 2,824,581 | -14,529 (-0.51%) |
2,629,300
|
1,998,000
|
4,596,900
|
128
|
0 |
2023/11/05 | 2,839,110 | +13,524 (+0.48%) |
2,673,767
|
1,998,000
|
4,596,900
|
126
|
0 |
2023/11/04 | 2,825,586 | +6,163 (+0.22%) |
2,667,535
|
1,998,000
|
4,596,900
|
126
|
0 |
2023/11/03 | 2,819,423 | +13,477 (+0.48%) |
2,667,535
|
1,998,000
|
4,596,900
|
130
|
1以上 |
2023/11/02 | 2,805,946 | +8,840 (+0.32%) |
2,649,567
|
1,998,000
|
4,596,900
|
128
|
1以上 |
2023/11/01 | 2,797,106 | +6,513 (+0.23%) |
2,631,600
|
1,998,000
|
4,596,900
|
127
|
1以上 |
2023/10/31 | 2,790,593 | +2,106 (+0.08%) |
2,629,300
|
1,998,000
|
4,596,900
|
130
|
0 |
2023/10/30 | 2,788,487 | -16,171 (-0.58%) |
2,627,000
|
1,980,000
|
4,596,900
|
131
|
1以上 |
2023/10/29 | 2,804,658 | -8,752 (-0.31%) |
2,631,600
|
1,980,000
|
4,596,900
|
131
|
1以上 |
2023/10/28 | 2,813,410 | -13,459 (-0.48%) |
2,631,600
|
1,980,000
|
4,596,900
|
132
|
1以上 |
2023/10/27 | 2,826,869 | -8,490 (-0.3%) |
2,667,535
|
1,980,000
|
4,596,900
|
129
|
1以上 |
2023/10/26 | 2,835,359 | +4,524 (+0.16%) |
2,667,535
|
1,980,000
|
4,596,900
|
130
|
1以上 |
2023/10/25 | 2,830,835 | +9,261 (+0.33%) |
2,667,535
|
1,998,000
|
4,596,900
|
131
|
0 |
2023/10/24 | 2,821,574 | -1,816 (-0.06%) |
2,631,600
|
1,998,000
|
4,596,900
|
131
|
1以上 |
2023/10/23 | 2,823,390 | +9,563 (+0.34%) |
2,631,600
|
1,998,000
|
4,596,900
|
131
|
1以上 |
2023/10/22 | 2,813,827 | -4,064 (-0.14%) |
2,629,300
|
1,998,000
|
4,596,900
|
132
|
1以上 |
2023/10/21 | 2,817,891 | +9,180 (+0.33%) |
2,631,600
|
1,998,000
|
4,596,900
|
131
|
1以上 |
2023/10/20 | 2,808,711 | -810 (-0.03%) |
2,627,000
|
1,998,000
|
4,596,900
|
129
|
1以上 |
2023/10/19 | 2,809,521 | +14,275 (+0.51%) |
2,627,000
|
1,998,000
|
4,596,900
|
129
|
1以上 |
2023/10/18 | 2,795,246 | +5,080 (+0.18%) |
2,609,000
|
1,942,500
|
4,596,900
|
130
|
1以上 |
2023/10/17 | 2,790,166 | -3,560 (-0.13%) |
2,598,000
|
1,942,500
|
4,596,900
|
131
|
1以上 |
2023/10/16 | 2,793,726 | +0 (+0.0%) |
2,598,000
|
1,942,500
|
4,596,900
|
131
|
1以上 |
2023/10/15 | 2,793,726 | +0 (+0.0%) |
2,598,000
|
1,942,500
|
4,596,900
|
131
|
1以上 |
2023/10/14 | 2,793,726 | +12,969 (+0.47%) |
2,598,000
|
1,942,500
|
4,596,900
|
131
|
0 |
2023/10/13 | 2,780,757 | -21,251 (-0.76%) |
2,580,154
|
1,942,500
|
4,596,900
|
134
|
0 |
2023/10/12 | 2,802,008 | +2,667 (+0.1%) |
2,598,000
|
1,998,000
|
4,596,900
|
131
|
0 |
2023/10/11 | 2,799,341 | -2,667 (-0.1%) |
2,591,500
|
1,998,000
|
4,596,900
|
132
|
1以上 |
2023/10/10 | 2,802,008 | +0 (+0.0%) |
2,598,000
|
1,998,000
|
4,596,900
|
131
|
1以上 |
2023/10/09 | 2,802,008 | +0 (+0.0%) |
2,598,000
|
1,998,000
|
4,596,900
|
131
|
0 |
2023/10/08 | 2,802,008 | +10,148 (+0.36%) |
2,598,000
|
1,998,000
|
4,596,900
|
131
|
0 |
2023/10/07 | 2,791,860 | +7,689 (+0.28%) |
2,585,000
|
1,944,300
|
4,596,900
|
133
|
0 |
2023/10/06 | 2,784,171 | -2,926 (-0.1%) |
2,575,309
|
1,944,300
|
4,596,900
|
133
|
0 |
2023/10/05 | 2,787,097 | +17,267 (+0.62%) |
2,580,154
|
1,944,300
|
4,596,900
|
132
|
1以上 |
2023/10/04 | 2,769,830 | +0 (+0.0%) |
2,568,654
|
1,944,300
|
4,596,900
|
136
|
1以上 |
2023/10/03 | 2,769,830 | +9,981 (+0.36%) |
2,568,654
|
1,944,300
|
4,596,900
|
136
|
0 |
2023/10/02 | 2,759,849 | +251 (+0.01%) |
2,558,000
|
1,998,000
|
4,596,900
|
138
|
1以上 |
2023/10/01 | 2,759,598 | -11,096 (-0.4%) |
2,558,000
|
1,998,000
|
4,596,900
|
136
|
0 |
2023/09/30 | 2,770,694 | -85 (-0.0%) |
2,575,309
|
1,998,000
|
4,596,900
|
133
|
1以上 |
2023/09/29 | 2,770,779 | +4,910 (+0.18%) |
2,580,974
|
1,998,000
|
4,596,900
|
133
|
0 |
2023/09/28 | 2,765,869 | +7,223 (+0.26%) |
2,571,487
|
1,870,480
|
4,596,900
|
136
|
0 |
2023/09/27 | 2,758,646 | -5,755 (-0.21%) |
2,558,000
|
1,870,480
|
4,596,900
|
138
|
0 |
2023/09/26 | 2,764,401 | +10,598 (+0.38%) |
2,558,000
|
1,870,480
|
4,596,900
|
136
|
1以上 |
2023/09/25 | 2,753,803 | +3,898 (+0.14%) |
2,554,000
|
1,870,480
|
4,596,900
|
138
|
1以上 |
2023/09/24 | 2,749,905 | -3,786 (-0.14%) |
2,554,000
|
1,880,000
|
4,596,900
|
139
|
1以上 |
2023/09/23 | 2,753,691 | +3,844 (+0.14%) |
2,554,000
|
1,880,000
|
4,596,900
|
140
|
1以上 |
2023/09/22 | 2,749,847 | -5,339 (-0.19%) |
2,554,000
|
1,880,000
|
4,596,900
|
137
|
1以上 |
2023/09/21 | 2,755,186 | +9,220 (+0.34%) |
2,558,000
|
1,880,000
|
4,596,900
|
134
|
0 |
2023/09/20 | 2,745,966 | +18,580 (+0.68%) |
2,554,000
|
1,880,000
|
4,596,900
|
136
|
0 |
2023/09/19 | 2,727,386 | -7,847 (-0.29%) |
2,552,300
|
1,880,000
|
4,596,900
|
144
|
1以上 |
2023/09/18 | 2,735,233 | -1,592 (-0.06%) |
2,554,000
|
1,880,000
|
4,596,900
|
145
|
1以上 |
2023/09/17 | 2,736,825 | -7,846 (-0.29%) |
2,552,300
|
1,880,000
|
4,596,900
|
144
|
1以上 |
2023/09/16 | 2,744,671 | -12,372 (-0.45%) |
2,554,000
|
1,880,000
|
4,596,900
|
142
|
0 |
2023/09/15 | 2,757,043 | +4,072 (+0.15%) |
2,554,000
|
1,880,000
|
4,596,900
|
144
|
0 |
2023/09/14 | 2,752,971 | +10,032 (+0.37%) |
2,554,000
|
1,750,000
|
4,596,900
|
145
|
0 |
2023/09/13 | 2,742,939 | -526 (-0.02%) |
2,554,000
|
1,750,000
|
4,596,900
|
147
|
1以上 |
2023/09/12 | 2,743,465 | +13,412 (+0.49%) |
2,554,000
|
1,750,000
|
4,596,900
|
145
|
1以上 |
2023/09/11 | 2,730,053 | +10,518 (+0.39%) |
2,554,000
|
1,750,000
|
4,596,900
|
144
|
1以上 |
2023/09/10 | 2,719,535 | -102 (-0.0%) |
2,554,000
|
1,750,000
|
4,596,900
|
145
|
0 |
2023/09/09 | 2,719,637 | +15,697 (+0.58%) |
2,554,000
|
1,750,000
|
4,596,900
|
145
|
0 |
2023/09/08 | 2,703,940 | +322 (+0.01%) |
2,552,300
|
1,750,000
|
4,596,900
|
144
|
1以上 |
2023/09/07 | 2,703,618 | -21,380 (-0.78%) |
2,550,600
|
1,750,000
|
4,596,900
|
143
|
0 |
2023/09/06 | 2,724,998 | -14,105 (-0.51%) |
2,530,000
|
1,750,000
|
4,596,900
|
145
|
1以上 |
2023/09/05 | 2,739,103 | +5,087 (+0.19%) |
2,552,300
|
1,750,000
|
4,596,900
|
142
|
0 |
2023/09/04 | 2,734,016 | -1,986 (-0.07%) |
2,540,300
|
1,750,000
|
4,596,900
|
144
|
1以上 |
2023/09/03 | 2,736,002 | -5,838 (-0.21%) |
2,550,600
|
1,750,000
|
4,596,900
|
143
|
1以上 |
2023/09/02 | 2,741,840 | -6,985 (-0.25%) |
2,554,000
|
1,750,000
|
4,596,900
|
143
|
1以上 |
2023/09/01 | 2,748,825 | +5,280 (+0.19%) |
2,554,000
|
1,998,000
|
4,596,900
|
142
|
0 |
2023/08/31 | 2,743,545 | +3,123 (+0.11%) |
2,554,000
|
1,880,000
|
4,596,900
|
143
|
1以上 |
2023/08/30 | 2,740,422 | +575 (+0.02%) |
2,552,300
|
1,750,000
|
4,596,900
|
144
|
0 |
2023/08/29 | 2,739,847 | -14,037 (-0.51%) |
2,530,000
|
1,750,000
|
4,596,900
|
141
|
1以上 |
2023/08/28 | 2,753,884 | +5,885 (+0.21%) |
2,550,600
|
1,750,000
|
4,596,900
|
143
|
1以上 |
2023/08/27 | 2,747,999 | +4,926 (+0.18%) |
2,550,600
|
1,750,000
|
4,596,900
|
145
|
0 |
2023/08/26 | 2,743,073 | -9,586 (-0.35%) |
2,521,180
|
1,750,000
|
4,596,900
|
146
|
1以上 |
2023/08/25 | 2,752,659 | -629 (-0.02%) |
2,530,000
|
1,750,000
|
4,596,900
|
143
|
1以上 |
2023/08/24 | 2,753,288 | -3,530 (-0.13%) |
2,530,000
|
1,750,000
|
4,596,900
|
143
|
1以上 |
2023/08/23 | 2,756,818 | +11,870 (+0.43%) |
2,540,300
|
1,750,000
|
4,596,900
|
146
|
0 |
2023/08/22 | 2,744,948 | -571 (-0.02%) |
2,512,360
|
1,800,000
|
4,596,900
|
143
|
0 |
2023/08/21 | 2,745,519 | +3,205 (+0.12%) |
2,512,360
|
1,800,000
|
4,596,900
|
143
|
1以上 |
2023/08/20 | 2,742,314 | +10,086 (+0.37%) |
2,506,080
|
1,800,000
|
4,596,900
|
146
|
1以上 |
2023/08/19 | 2,732,228 | -2,200 (-0.08%) |
2,493,575
|
1,800,000
|
4,596,900
|
150
|
1以上 |
2023/08/18 | 2,734,428 | +21,085 (+0.78%) |
2,497,175
|
1,800,000
|
4,596,900
|
150
|
1以上 |
2023/08/17 | 2,713,343 | +4,520 (+0.17%) |
2,480,000
|
1,800,000
|
4,596,900
|
146
|
1以上 |
2023/08/16 | 2,708,823 | -2,833 (-0.1%) |
2,477,500
|
1,800,000
|
4,596,900
|
146
|
0 |
2023/08/15 | 2,711,656 | -22,925 (-0.84%) |
2,480,000
|
1,850,000
|
4,596,900
|
143
|
1以上 |
2023/08/14 | 2,734,581 | -9,782 (-0.36%) |
2,496,200
|
1,850,000
|
4,596,900
|
146
|
1以上 |
2023/08/13 | 2,744,363 | +10,499 (+0.38%) |
2,512,360
|
1,850,000
|
4,596,900
|
143
|
1以上 |
2023/08/12 | 2,733,864 | -5,799 (-0.21%) |
2,492,600
|
1,850,000
|
4,596,900
|
145
|
1以上 |
2023/08/11 | 2,739,663 | -8,552 (-0.31%) |
2,496,200
|
1,850,000
|
4,596,900
|
146
|
0 |
2023/08/10 | 2,748,215 | +158 (+0.01%) |
2,512,360
|
1,800,000
|
4,596,900
|
149
|
1以上 |
2023/08/09 | 2,748,057 | +2,434 (+0.09%) |
2,530,000
|
1,944,300
|
4,596,900
|
153
|
1以上 |
2023/08/08 | 2,745,623 | +14,696 (+0.54%) |
2,521,180
|
1,944,300
|
4,596,900
|
154
|
1以上 |
2023/08/07 | 2,730,927 | +9,307 (+0.34%) |
2,499,800
|
1,944,300
|
4,596,900
|
149
|
1以上 |
2023/08/06 | 2,721,620 | +22,662 (+0.84%) |
2,486,300
|
1,944,300
|
4,596,900
|
148
|
1以上 |
2023/08/05 | 2,698,958 | +18,890 (+0.7%) |
2,480,000
|
1,944,300
|
4,596,900
|
146
|
1以上 |
2023/08/04 | 2,680,068 | +4,508 (+0.17%) |
2,464,400
|
1,944,300
|
4,596,900
|
144
|
1以上 |
2023/08/03 | 2,675,560 | +2,093 (+0.08%) |
2,464,400
|
1,880,000
|
4,596,900
|
146
|
0 |
2023/08/02 | 2,673,467 | +1,226 (+0.05%) |
2,469,940
|
1,880,000
|
4,596,900
|
144
|
1以上 |
2023/08/01 | 2,672,241 | +2,018 (+0.08%) |
2,469,940
|
1,880,000
|
4,596,900
|
143
|
1以上 |
2023/07/31 | 2,670,223 | -17,310 (-0.64%) |
2,458,860
|
1,880,000
|
4,596,900
|
145
|
1以上 |
2023/07/30 | 2,687,533 | -2,346 (-0.09%) |
2,469,940
|
1,880,000
|
4,596,900
|
145
|
1以上 |
2023/07/29 | 2,689,879 | -5,658 (-0.21%) |
2,469,940
|
1,880,000
|
4,596,900
|
144
|
1以上 |
2023/07/28 | 2,695,537 | -24,928 (-0.92%) |
2,474,970
|
1,880,000
|
4,596,900
|
144
|
1以上 |
2023/07/27 | 2,720,465 | -717 (-0.03%) |
2,486,300
|
1,880,000
|
4,596,900
|
150
|
0 |
2023/07/26 | 2,721,182 | +2,502 (+0.09%) |
2,512,360
|
1,880,000
|
4,596,900
|
149
|
1以上 |
2023/07/25 | 2,718,680 | -2,131 (-0.08%) |
2,512,360
|
1,880,000
|
4,876,600
|
149
|
1以上 |
2023/07/24 | 2,720,811 | -10,336 (-0.38%) |
2,512,360
|
1,880,000
|
4,876,600
|
147
|
1以上 |
2023/07/23 | 2,731,147 | -3,778 (-0.14%) |
2,530,000
|
1,880,000
|
4,876,600
|
144
|
1以上 |
2023/07/22 | 2,734,925 | -2,251 (-0.08%) |
2,530,000
|
1,880,000
|
4,876,600
|
143
|
0 |
2023/07/21 | 2,737,176 | -1,421 (-0.05%) |
2,530,000
|
1,880,000
|
4,876,600
|
142
|
0 |
2023/07/20 | 2,738,597 | -18,208 (-0.66%) |
2,530,000
|
1,880,000
|
4,876,600
|
142
|
1以上 |
2023/07/19 | 2,756,805 | +6,537 (+0.24%) |
2,530,000
|
1,880,000
|
4,876,600
|
139
|
1以上 |
2023/07/18 | 2,750,268 | -70 (-0.0%) |
2,530,000
|
1,880,000
|
4,876,600
|
142
|
1以上 |
2023/07/17 | 2,750,338 | -2,676 (-0.1%) |
2,530,000
|
1,880,000
|
4,876,600
|
143
|
1以上 |
2023/07/16 | 2,753,014 | -9,067 (-0.33%) |
2,530,000
|
1,880,000
|
4,876,600
|
141
|
1以上 |
2023/07/15 | 2,762,081 | +1,504 (+0.05%) |
2,530,000
|
1,880,000
|
4,876,600
|
144
|
1以上 |
2023/07/14 | 2,760,577 | -1,169 (-0.04%) |
2,530,000
|
1,880,000
|
4,876,600
|
145
|
1以上 |
2023/07/13 | 2,761,746 | +6,797 (+0.25%) |
2,530,000
|
1,880,000
|
4,876,600
|
147
|
1以上 |
2023/07/12 | 2,754,949 | +12,339 (+0.45%) |
2,530,000
|
1,880,000
|
4,876,600
|
145
|
1以上 |
2023/07/11 | 2,742,610 | +6,918 (+0.25%) |
2,521,180
|
1,880,000
|
4,876,600
|
142
|
1以上 |
2023/07/10 | 2,735,692 | +8,013 (+0.29%) |
2,492,600
|
1,880,000
|
4,876,600
|
141
|
1以上 |
2023/07/09 | 2,727,679 | -7,706 (-0.28%) |
2,491,800
|
1,880,000
|
4,876,600
|
140
|
0 |
2023/07/08 | 2,735,385 | -1,400 (-0.05%) |
2,492,600
|
1,880,000
|
4,876,600
|
145
|
1以上 |
2023/07/07 | 2,736,785 | -11,166 (-0.41%) |
2,496,200
|
1,880,000
|
4,876,600
|
150
|
1以上 |
2023/07/06 | 2,747,951 | -375 (-0.01%) |
2,510,180
|
1,880,000
|
4,876,600
|
148
|
1以上 |
2023/07/05 | 2,748,326 | -11,388 (-0.41%) |
2,510,180
|
1,880,000
|
4,876,600
|
148
|
1以上 |
2023/07/04 | 2,759,714 | -4,902 (-0.18%) |
2,537,920
|
1,880,000
|
4,876,600
|
142
|
1以上 |
2023/07/03 | 2,764,616 | +7,987 (+0.29%) |
2,537,920
|
1,880,000
|
4,876,600
|
140
|
0 |
2023/07/02 | 2,756,629 | -460 (-0.02%) |
2,537,920
|
1,880,000
|
4,876,600
|
141
|
0 |
2023/07/01 | 2,757,089 | -11,491 (-0.42%) |
2,545,960
|
1,880,000
|
4,876,600
|
142
|
0 |
2023/06/30 | 2,768,580 | -9,947 (-0.36%) |
2,558,000
|
1,880,000
|
4,876,600
|
142
|
1以上 |
2023/06/29 | 2,778,527 | +343 (+0.01%) |
2,563,556
|
1,880,000
|
4,876,600
|
140
|
1以上 |
2023/06/28 | 2,778,184 | +9,114 (+0.33%) |
2,563,556
|
1,880,000
|
4,876,600
|
140
|
1以上 |
2023/06/27 | 2,769,070 | +0 (+0.0%) |
2,562,000
|
1,880,000
|
4,876,600
|
141
|
0 |
2023/06/26 | 2,769,070 | +19,504 (+0.71%) |
2,562,000
|
1,880,000
|
4,876,600
|
141
|
0 |
2023/06/25 | 2,749,566 | +11,747 (+0.43%) |
2,558,000
|
1,880,000
|
4,876,600
|
148
|
1以上 |
2023/06/24 | 2,737,819 | +10,011 (+0.37%) |
2,533,960
|
1,880,000
|
4,876,600
|
148
|
0 |
2023/06/23 | 2,727,808 | +1,280 (+0.05%) |
2,530,000
|
1,880,000
|
4,876,600
|
147
|
1以上 |
2023/06/22 | 2,726,528 | -2,361 (-0.09%) |
2,530,000
|
1,880,000
|
4,876,600
|
152
|
1以上 |
2023/06/21 | 2,728,889 | +10,421 (+0.38%) |
2,530,000
|
1,880,000
|
4,876,600
|
151
|
1以上 |
2023/06/20 | 2,718,468 | -10,067 (-0.37%) |
2,530,000
|
1,880,000
|
4,876,600
|
148
|
1以上 |
2023/06/19 | 2,728,535 | +9,729 (+0.36%) |
2,530,000
|
1,880,000
|
4,876,600
|
148
|
0 |
2023/06/18 | 2,718,806 | -14,223 (-0.52%) |
2,530,000
|
1,880,000
|
4,876,600
|
148
|
0 |
2023/06/17 | 2,733,029 | -7,337 (-0.27%) |
2,537,920
|
1,880,000
|
4,876,600
|
147
|
0 |
2023/06/16 | 2,740,366 | -3,201 (-0.12%) |
2,545,960
|
1,880,000
|
4,876,600
|
144
|
1以上 |
2023/06/15 | 2,743,567 | -4,666 (-0.17%) |
2,545,960
|
1,880,000
|
4,876,600
|
146
|
1以上 |
2023/06/14 | 2,748,233 | +0 (+0.0%) |
2,545,960
|
1,880,000
|
4,876,600
|
144
|
0 |
2023/06/13 | 2,748,233 | +3,594 (+0.13%) |
2,545,960
|
1,880,000
|
4,876,600
|
144
|
1以上 |
2023/06/12 | 2,744,639 | +4,221 (+0.15%) |
2,537,920
|
1,880,000
|
4,876,600
|
143
|
1以上 |
2023/06/11 | 2,740,418 | -4,004 (-0.15%) |
2,537,920
|
1,880,000
|
4,876,600
|
142
|
0 |
2023/06/10 | 2,744,422 | +8,561 (+0.31%) |
2,537,920
|
1,880,000
|
4,876,600
|
143
|
0 |
2023/06/09 | 2,735,861 | -7,869 (-0.29%) |
2,537,920
|
1,880,000
|
4,876,600
|
142
|
0 |
2023/06/08 | 2,743,730 | +9,086 (+0.33%) |
2,545,960
|
1,880,000
|
4,876,600
|
144
|
1以上 |
2023/06/07 | 2,734,644 | +8,365 (+0.31%) |
2,533,960
|
1,880,000
|
4,876,600
|
144
|
0 |
2023/06/06 | 2,726,279 | -3,398 (-0.12%) |
2,530,000
|
1,880,000
|
4,876,600
|
146
|
1以上 |
2023/06/05 | 2,729,677 | -14,472 (-0.53%) |
2,512,360
|
1,880,000
|
4,876,600
|
143
|
1以上 |
2023/06/04 | 2,744,149 | +4,383 (+0.16%) |
2,533,960
|
1,880,000
|
4,876,600
|
138
|
1以上 |
2023/06/03 | 2,739,766 | -9,642 (-0.35%) |
2,530,000
|
1,880,000
|
4,876,600
|
141
|
0 |
2023/06/02 | 2,749,408 | +690 (+0.03%) |
2,554,000
|
1,880,000
|
4,876,600
|
141
|
0 |
2023/06/01 | 2,748,718 | -260 (-0.01%) |
2,554,000
|
1,880,000
|
4,876,600
|
141
|
1以上 |
2023/05/31 | 2,748,978 | -8,315 (-0.3%) |
2,554,000
|
1,880,000
|
4,876,600
|
141
|
0 |
2023/05/30 | 2,757,293 | -3,328 (-0.12%) |
2,562,000
|
1,925,000
|
4,876,600
|
141
|
1以上 |
2023/05/29 | 2,760,621 | +6,000 (+0.22%) |
2,565,112
|
1,925,000
|
4,876,600
|
141
|
0 |
2023/05/28 | 2,754,621 | +2,296 (+0.08%) |
2,562,000
|
1,925,000
|
4,876,600
|
143
|
1以上 |
2023/05/27 | 2,752,325 | +0 (+0.0%) |
2,558,000
|
1,925,000
|
4,876,600
|
144
|
0 |
2023/05/26 | 2,752,325 | +6,114 (+0.22%) |
2,558,000
|
1,925,000
|
4,876,600
|
144
|
1以上 |
2023/05/25 | 2,746,211 | -12,362 (-0.45%) |
2,554,000
|
1,880,000
|
4,876,600
|
144
|
1以上 |
2023/05/24 | 2,758,573 | -18,226 (-0.66%) |
2,554,000
|
1,880,000
|
4,876,600
|
142
|
0 |
2023/05/23 | 2,776,799 | +0 (+0.0%) |
2,558,000
|
1,880,000
|
4,876,600
|
140
|
1以上 |
2023/05/22 | 2,776,799 | -785 (-0.03%) |
2,558,000
|
1,880,000
|
4,876,600
|
140
|
1以上 |
2023/05/21 | 2,777,584 | -7,326 (-0.26%) |
2,558,000
|
1,880,000
|
4,876,600
|
142
|
1以上 |
2023/05/20 | 2,784,910 | -9,010 (-0.32%) |
2,565,112
|
1,880,000
|
4,876,600
|
139
|
0 |
2023/05/19 | 2,793,920 | -5,057 (-0.18%) |
2,565,112
|
1,880,000
|
4,876,600
|
137
|
1以上 |
2023/05/18 | 2,798,977 | -6,752 (-0.24%) |
2,565,112
|
1,880,000
|
4,876,600
|
135
|
1以上 |
2023/05/17 | 2,805,729 | -9,316 (-0.33%) |
2,565,112
|
1,880,000
|
4,876,600
|
133
|
0 |
2023/05/16 | 2,815,045 | -712 (-0.03%) |
2,565,112
|
1,880,000
|
4,876,600
|
131
|
1以上 |
2023/05/15 | 2,815,757 | -13,509 (-0.48%) |
2,565,112
|
1,880,000
|
4,876,600
|
130
|
0 |
2023/05/14 | 2,829,266 | -13,147 (-0.46%) |
2,567,378
|
1,880,000
|
4,876,600
|
135
|
1以上 |
2023/05/13 | 2,842,413 | -1,818 (-0.06%) |
2,576,189
|
1,880,000
|
4,876,600
|
132
|
1以上 |
2023/05/12 | 2,844,231 | +9,833 (+0.35%) |
2,591,500
|
1,880,000
|
4,876,600
|
134
|
1以上 |
2023/05/11 | 2,834,398 | +41,806 (+1.5%) |
2,576,189
|
1,880,000
|
4,876,600
|
136
|
N/A |
2023/05/10 | 2,792,592 | +11,890 (+0.43%) |
2,565,112
|
1,880,000
|
4,876,600
|
139
|
1以上 |
2023/05/09 | 2,780,702 | +459 (+0.02%) |
2,554,000
|
1,880,000
|
4,876,600
|
136
|
1以上 |
2023/05/08 | 2,780,243 | +14,287 (+0.52%) |
2,554,000
|
1,880,000
|
4,876,600
|
136
|
1以上 |
2023/05/07 | 2,765,956 | +10,022 (+0.36%) |
2,545,960
|
1,880,000
|
4,876,600
|
134
|
1以上 |
2023/05/06 | 2,755,934 | +4,335 (+0.16%) |
2,537,920
|
1,880,000
|
4,876,600
|
135
|
1以上 |
2023/05/05 | 2,751,599 | -15,977 (-0.58%) |
2,530,000
|
1,880,000
|
4,876,600
|
137
|
N/A |
2023/05/04 | 2,767,576 | -463 (-0.02%) |
2,554,000
|
1,880,000
|
4,876,600
|
139
|
1以上 |
2023/05/03 | 2,768,039 | -11,331 (-0.41%) |
2,545,960
|
1,880,000
|
4,876,600
|
138
|
1以上 |
2023/05/02 | 2,779,370 | +2,007 (+0.07%) |
2,545,960
|
1,880,000
|
4,876,600
|
142
|
1以上 |
2023/05/01 | 2,777,363 | -2,467 (-0.09%) |
2,554,000
|
1,980,000
|
4,876,600
|
140
|
1以上 |
2023/04/30 | 2,779,830 | +15,940 (+0.58%) |
2,563,556
|
1,980,000
|
4,876,600
|
142
|
1以上 |
2023/04/29 | 2,763,890 | +3,425 (+0.12%) |
2,554,000
|
1,980,000
|
4,876,600
|
143
|
1以上 |
2023/04/28 | 2,760,465 | +24 (+0.0%) |
2,563,556
|
1,980,000
|
4,876,600
|
150
|
1以上 |