| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/12/31 | 2,505,419 | +0 (+0.0%) |
2,359,500
|
1,830,000
|
4,212,000
|
136
|
0 |
| 2024/12/30 | 2,505,419 | +1,879 (+0.08%) |
2,359,500
|
1,830,000
|
4,212,000
|
136
|
1以上 |
| 2024/12/29 | 2,503,540 | +0 (+0.0%) |
2,354,000
|
1,830,000
|
4,212,000
|
137
|
1以上 |
| 2024/12/28 | 2,503,540 | +4,314 (+0.17%) |
2,354,000
|
1,830,000
|
4,212,000
|
137
|
0 |
| 2024/12/27 | 2,499,226 | +7,735 (+0.31%) |
2,374,000
|
1,830,000
|
4,212,000
|
135
|
1以上 |
| 2024/12/26 | 2,491,491 | +1,064 (+0.04%) |
2,369,500
|
1,830,000
|
4,212,000
|
132
|
0 |
| 2024/12/25 | 2,490,427 | +0 (+0.0%) |
2,365,000
|
1,830,000
|
4,212,000
|
133
|
0 |
| 2024/12/24 | 2,490,427 | +0 (+0.0%) |
2,365,000
|
1,830,000
|
4,212,000
|
133
|
0 |
| 2024/12/23 | 2,490,427 | -4,099 (-0.16%) |
2,365,000
|
1,830,000
|
4,212,000
|
133
|
0 |
| 2024/12/22 | 2,494,526 | +0 (+0.0%) |
2,377,000
|
1,830,000
|
4,212,000
|
134
|
0 |
| 2024/12/21 | 2,494,526 | -846 (-0.03%) |
2,377,000
|
1,830,000
|
4,212,000
|
134
|
0 |
| 2024/12/20 | 2,495,372 | -1,078 (-0.04%) |
2,377,000
|
1,830,000
|
4,212,000
|
134
|
1以上 |
| 2024/12/19 | 2,496,450 | -7,224 (-0.29%) |
2,377,000
|
1,830,000
|
4,212,000
|
134
|
0 |
| 2024/12/18 | 2,503,674 | +450 (+0.02%) |
2,377,000
|
1,830,000
|
4,212,000
|
134
|
0 |
| 2024/12/17 | 2,503,224 | -8,273 (-0.33%) |
2,374,000
|
1,830,000
|
4,212,000
|
133
|
0 |
| 2024/12/16 | 2,511,497 | +8,045 (+0.32%) |
2,377,000
|
1,830,000
|
4,212,000
|
130
|
0 |
| 2024/12/15 | 2,503,452 | +0 (+0.0%) |
2,369,500
|
1,830,000
|
4,212,000
|
132
|
0 |
| 2024/12/14 | 2,503,452 | -7,784 (-0.31%) |
2,369,500
|
1,830,000
|
4,212,000
|
132
|
0 |
| 2024/12/13 | 2,511,236 | +2,618 (+0.1%) |
2,377,000
|
1,830,000
|
4,212,000
|
130
|
1以上 |
| 2024/12/12 | 2,508,618 | +8,860 (+0.35%) |
2,373,144
|
1,830,000
|
4,212,000
|
132
|
0 |
| 2024/12/11 | 2,499,758 | -15,842 (-0.63%) |
2,368,644
|
1,830,000
|
4,212,000
|
134
|
0 |
| 2024/12/10 | 2,515,600 | -11,219 (-0.44%) |
2,380,000
|
1,830,000
|
4,212,000
|
131
|
1以上 |
| 2024/12/09 | 2,526,819 | +4,530 (+0.18%) |
2,389,000
|
1,830,000
|
4,212,000
|
128
|
1以上 |
| 2024/12/08 | 2,522,289 | -30,201 (-1.18%) |
2,389,000
|
1,830,000
|
4,212,000
|
124
|
1以上 |
| 2024/12/07 | 2,552,490 | -15,377 (-0.6%) |
2,403,000
|
1,830,000
|
4,212,000
|
122
|
0 |
| 2024/12/06 | 2,567,867 | +18,869 (+0.74%) |
2,434,000
|
1,830,000
|
4,212,000
|
122
|
0 |
| 2024/12/05 | 2,548,998 | -1,500 (-0.06%) |
2,403,000
|
1,798,000
|
4,212,000
|
126
|
1以上 |
なら、