| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/05/02 | 1,714,438 | +2,134 (+0.12%) |
1,718,000
|
1,496,000
|
1,938,000
|
98
|
N/A |
| 2024/05/01 | 1,712,304 | -1,157 (-0.07%) |
1,713,500
|
1,496,000
|
1,938,000
|
101
|
N/A |
| 2024/04/30 | 1,713,461 | +722 (+0.04%) |
1,715,750
|
1,496,000
|
1,938,000
|
100
|
N/A |
| 2024/04/29 | 1,712,739 | +1,794 (+0.1%) |
1,708,000
|
1,496,000
|
1,980,000
|
99
|
1以上 |
| 2024/04/28 | 1,710,945 | -5,865 (-0.34%) |
1,708,000
|
1,496,000
|
1,980,000
|
98
|
1以上 |
| 2024/04/27 | 1,716,810 | +3,297 (+0.19%) |
1,709,860
|
1,520,000
|
1,980,000
|
95
|
1以上 |
| 2024/04/26 | 1,713,513 | -4,927 (-0.29%) |
1,708,930
|
1,520,000
|
1,980,000
|
98
|
1以上 |
| 2024/04/25 | 1,718,440 | +7,968 (+0.47%) |
1,718,000
|
1,520,000
|
1,980,000
|
97
|
1以上 |
| 2024/04/24 | 1,710,472 | -502 (-0.03%) |
1,708,930
|
1,520,000
|
1,980,000
|
100
|
1以上 |
| 2024/04/23 | 1,710,974 | -1,484 (-0.09%) |
1,713,000
|
1,520,000
|
1,980,000
|
100
|
1以上 |
| 2024/04/22 | 1,712,458 | +420 (+0.02%) |
1,718,000
|
1,520,000
|
1,980,000
|
99
|
1以上 |
| 2024/04/21 | 1,712,038 | +5,041 (+0.3%) |
1,713,000
|
1,520,000
|
1,980,000
|
100
|
1以上 |
| 2024/04/20 | 1,706,997 | +835 (+0.05%) |
1,708,000
|
1,520,000
|
1,980,000
|
95
|
1以上 |
| 2024/04/19 | 1,706,162 | +2,341 (+0.14%) |
1,708,000
|
1,520,000
|
1,980,000
|
97
|
1以上 |
| 2024/04/18 | 1,703,821 | +4,490 (+0.26%) |
1,708,000
|
1,520,000
|
1,980,000
|
98
|
1以上 |
| 2024/04/17 | 1,699,331 | +1,427 (+0.08%) |
1,708,000
|
1,478,000
|
1,980,000
|
98
|
1以上 |
| 2024/04/16 | 1,697,904 | +3,331 (+0.2%) |
1,708,000
|
1,478,000
|
1,980,000
|
100
|
1以上 |
| 2024/04/15 | 1,694,573 | -921 (-0.05%) |
1,708,000
|
1,478,000
|
1,980,000
|
99
|
1以上 |
| 2024/04/14 | 1,695,494 | +237 (+0.01%) |
1,708,000
|
1,478,000
|
1,980,000
|
96
|
1以上 |
| 2024/04/13 | 1,695,257 | -586 (-0.03%) |
1,708,000
|
1,478,000
|
1,980,000
|
95
|
1以上 |
| 2024/04/12 | 1,695,843 | -935 (-0.06%) |
1,708,000
|
1,478,000
|
1,980,000
|
93
|
0 |
| 2024/04/11 | 1,696,778 | +0 (+0.0%) |
1,708,000
|
1,478,000
|
1,980,000
|
92
|
0 |
| 2024/04/10 | 1,696,778 | +1,469 (+0.09%) |
1,708,000
|
1,478,000
|
1,980,000
|
92
|
0 |
| 2024/04/09 | 1,695,309 | -1,422 (-0.08%) |
1,708,000
|
1,478,000
|
1,980,000
|
89
|
0 |
| 2024/04/08 | 1,696,731 | -4,163 (-0.24%) |
1,708,000
|
1,478,000
|
1,980,000
|
91
|
0 |
| 2024/04/07 | 1,700,894 | +2,429 (+0.14%) |
1,708,000
|
1,520,000
|
1,980,000
|
90
|
1以上 |
| 2024/04/06 | 1,698,465 | +1,118 (+0.07%) |
1,708,000
|
1,520,000
|
1,980,000
|
87
|
1以上 |
| 2024/04/05 | 1,697,347 | -1,317 (-0.08%) |
1,708,000
|
1,520,000
|
1,980,000
|
86
|
1以上 |
| 2024/04/04 | 1,698,664 | -30 (-0.0%) |
1,708,000
|
1,520,000
|
1,980,000
|
91
|
0 |
| 2024/04/03 | 1,698,694 | +2,653 (+0.16%) |
1,708,000
|
1,520,000
|
1,980,000
|
92
|
1以上 |
| 2024/04/02 | 1,696,041 | +3,599 (+0.21%) |
1,708,000
|
1,520,000
|
1,980,000
|
95
|
1以上 |
| 2024/04/01 | 1,692,442 | -3,383 (-0.2%) |
1,708,000
|
1,507,000
|
1,980,000
|
92
|
1以上 |
| 2024/03/31 | 1,695,825 | +248 (+0.01%) |
1,708,000
|
1,507,000
|
1,980,000
|
88
|
1以上 |
| 2024/03/30 | 1,695,577 | +11,434 (+0.68%) |
1,708,000
|
1,507,000
|
1,980,000
|
86
|
1以上 |
| 2024/03/29 | 1,684,143 | -567 (-0.03%) |
1,700,000
|
1,507,000
|
1,980,000
|
88
|
0 |
| 2024/03/28 | 1,684,710 | -925 (-0.05%) |
1,700,000
|
1,507,000
|
1,980,000
|
89
|
0 |
| 2024/03/27 | 1,685,635 | +4,453 (+0.26%) |
1,704,000
|
1,507,000
|
1,980,000
|
90
|
1以上 |
| 2024/03/26 | 1,681,182 | +0 (+0.0%) |
1,696,560
|
1,507,000
|
1,980,000
|
94
|
1以上 |
| 2024/03/25 | 1,681,182 | +0 (+0.0%) |
1,696,560
|
1,507,000
|
1,980,000
|
94
|
1以上 |
| 2024/03/24 | 1,681,182 | +8,405 (+0.5%) |
1,696,560
|
1,507,000
|
1,980,000
|
94
|
1以上 |
| 2024/03/23 | 1,672,777 | -1,018 (-0.06%) |
1,682,000
|
1,485,000
|
1,980,000
|
96
|
0 |
| 2024/03/22 | 1,673,795 | +0 (+0.0%) |
1,682,500
|
1,485,000
|
1,980,000
|
98
|
0 |
| 2024/03/21 | 1,673,795 | -2,993 (-0.18%) |
1,682,500
|
1,485,000
|
1,980,000
|
98
|
1以上 |
| 2024/03/20 | 1,676,788 | -767 (-0.05%) |
1,685,500
|
1,485,000
|
1,980,000
|
100
|
1以上 |
| 2024/03/19 | 1,677,555 | +1,839 (+0.11%) |
1,685,500
|
1,485,000
|
1,980,000
|
94
|
0 |
| 2024/03/18 | 1,675,716 | -99 (-0.01%) |
1,683,000
|
1,485,000
|
1,980,000
|
93
|
1以上 |
| 2024/03/17 | 1,675,815 | -4,170 (-0.25%) |
1,683,000
|
1,485,000
|
1,980,000
|
94
|
0 |
| 2024/03/16 | 1,679,985 | +2,566 (+0.15%) |
1,688,000
|
1,485,000
|
1,980,000
|
94
|
1以上 |
| 2024/03/15 | 1,677,419 | +3,575 (+0.21%) |
1,685,500
|
1,485,000
|
1,980,000
|
94
|
1以上 |
| 2024/03/14 | 1,673,844 | -5,917 (-0.35%) |
1,682,500
|
1,448,000
|
1,980,000
|
96
|
1以上 |
| 2024/03/13 | 1,679,761 | -3,518 (-0.21%) |
1,683,000
|
1,448,000
|
1,980,000
|
101
|
1以上 |
| 2024/03/12 | 1,683,279 | +344 (+0.02%) |
1,686,666
|
1,448,000
|
1,980,000
|
99
|
1以上 |
| 2024/03/11 | 1,682,935 | +756 (+0.04%) |
1,683,000
|
1,448,000
|
1,980,000
|
103
|
1以上 |
| 2024/03/10 | 1,682,179 | +2,446 (+0.15%) |
1,683,000
|
1,448,000
|
1,980,000
|
102
|
1以上 |
| 2024/03/09 | 1,679,733 | +5,648 (+0.34%) |
1,682,500
|
1,480,000
|
1,980,000
|
104
|
1以上 |
| 2024/03/08 | 1,674,085 | +3,707 (+0.22%) |
1,682,000
|
1,480,000
|
1,980,000
|
102
|
0 |
| 2024/03/07 | 1,670,378 | -442 (-0.03%) |
1,678,000
|
1,480,000
|
1,980,000
|
101
|
1以上 |
| 2024/03/06 | 1,670,820 | +158 (+0.01%) |
1,678,000
|
1,480,000
|
1,980,000
|
99
|
0 |
| 2024/03/05 | 1,670,662 | -804 (-0.05%) |
1,678,000
|
1,480,000
|
1,980,000
|
97
|
1以上 |
| 2024/03/04 | 1,671,466 | +127 (+0.01%) |
1,678,000
|
1,480,000
|
1,980,000
|
97
|
0 |
| 2024/03/03 | 1,671,339 | +3,064 (+0.18%) |
1,678,000
|
1,480,000
|
1,980,000
|
95
|
0 |
| 2024/03/02 | 1,668,275 | +240 (+0.01%) |
1,670,000
|
1,480,000
|
1,980,000
|
99
|
1以上 |
| 2024/03/01 | 1,668,035 | +149 (+0.01%) |
1,670,000
|
1,480,000
|
2,020,160
|
101
|
1以上 |
| 2024/02/29 | 1,667,886 | -131 (-0.01%) |
1,669,000
|
1,480,000
|
2,020,160
|
100
|
1以上 |
| 2024/02/28 | 1,668,017 | -6,211 (-0.37%) |
1,670,000
|
1,480,000
|
2,020,160
|
102
|
1以上 |
| 2024/02/27 | 1,674,228 | -1,186 (-0.07%) |
1,678,000
|
1,493,800
|
2,020,160
|
100
|
0 |
| 2024/02/26 | 1,675,414 | +3,156 (+0.19%) |
1,678,000
|
1,493,800
|
2,020,160
|
96
|
1以上 |
| 2024/02/25 | 1,672,258 | -2,026 (-0.12%) |
1,678,000
|
1,493,800
|
2,020,160
|
96
|
1以上 |
| 2024/02/24 | 1,674,284 | +1,861 (+0.11%) |
1,678,000
|
1,498,000
|
2,020,160
|
96
|
0 |
| 2024/02/23 | 1,672,423 | +128 (+0.01%) |
1,678,000
|
1,493,800
|
2,020,160
|
97
|
0 |
| 2024/02/22 | 1,672,295 | -1,152 (-0.07%) |
1,670,000
|
1,493,800
|
2,020,160
|
95
|
1以上 |
| 2024/02/21 | 1,673,447 | +1,557 (+0.09%) |
1,678,000
|
1,493,800
|
2,020,160
|
99
|
1以上 |
| 2024/02/20 | 1,671,890 | +1,500 (+0.09%) |
1,670,000
|
1,493,800
|
2,020,160
|
98
|
1以上 |
| 2024/02/19 | 1,670,390 | +0 (+0.0%) |
1,669,000
|
1,493,800
|
2,020,160
|
102
|
1以上 |
| 2024/02/18 | 1,670,390 | +1,909 (+0.11%) |
1,669,000
|
1,493,800
|
2,020,160
|
102
|
1以上 |
| 2024/02/17 | 1,668,481 | +4,438 (+0.27%) |
1,669,000
|
1,493,800
|
2,020,160
|
102
|
1以上 |
| 2024/02/16 | 1,664,043 | +364 (+0.02%) |
1,668,000
|
1,485,000
|
2,020,160
|
101
|
0 |
| 2024/02/15 | 1,663,679 | +857 (+0.05%) |
1,668,000
|
1,485,000
|
2,020,160
|
99
|
1以上 |
| 2024/02/14 | 1,662,822 | +2,725 (+0.16%) |
1,664,500
|
1,485,000
|
2,020,160
|
100
|
1以上 |
| 2024/02/13 | 1,660,097 | +0 (+0.0%) |
1,659,960
|
1,473,930
|
2,020,160
|
102
|
1以上 |
| 2024/02/12 | 1,660,097 | +2,992 (+0.18%) |
1,659,960
|
1,473,930
|
2,020,160
|
102
|
1以上 |
| 2024/02/11 | 1,657,105 | -94 (-0.01%) |
1,650,000
|
1,473,930
|
2,020,160
|
103
|
1以上 |
| 2024/02/10 | 1,657,199 | -776 (-0.05%) |
1,650,000
|
1,473,930
|
2,020,160
|
100
|
0 |
| 2024/02/09 | 1,657,975 | +934 (+0.06%) |
1,650,000
|
1,473,930
|
2,020,160
|
105
|
1以上 |
| 2024/02/08 | 1,657,041 | -607 (-0.04%) |
1,646,000
|
1,473,930
|
2,020,160
|
104
|
1以上 |
| 2024/02/07 | 1,657,648 | +407 (+0.02%) |
1,650,000
|
1,473,930
|
2,020,160
|
103
|
1以上 |
| 2024/02/06 | 1,657,241 | -45 (-0.0%) |
1,646,000
|
1,473,930
|
2,020,160
|
102
|
1以上 |
| 2024/02/05 | 1,657,286 | -1,679 (-0.1%) |
1,650,000
|
1,473,930
|
2,020,160
|
103
|
1以上 |
| 2024/02/04 | 1,658,965 | +2,288 (+0.14%) |
1,650,000
|
1,473,930
|
2,020,160
|
103
|
0 |
| 2024/02/03 | 1,656,677 | -2,646 (-0.16%) |
1,645,000
|
1,473,930
|
2,020,160
|
104
|
1以上 |
| 2024/02/02 | 1,659,323 | -4,452 (-0.27%) |
1,650,000
|
1,473,930
|
2,020,160
|
106
|
1以上 |
| 2024/02/01 | 1,663,775 | -4,280 (-0.26%) |
1,659,960
|
1,473,930
|
2,020,160
|
106
|
1以上 |
| 2024/01/31 | 1,668,055 | +3,013 (+0.18%) |
1,668,000
|
1,473,930
|
2,020,160
|
101
|
1以上 |
| 2024/01/30 | 1,665,042 | -2,885 (-0.17%) |
1,659,960
|
1,485,000
|
2,020,160
|
102
|
1以上 |
| 2024/01/29 | 1,667,927 | +2,718 (+0.16%) |
1,667,080
|
1,485,000
|
2,020,160
|
107
|
0 |
| 2024/01/28 | 1,665,209 | -913 (-0.05%) |
1,667,080
|
1,485,000
|
2,020,160
|
111
|
1以上 |
| 2024/01/27 | 1,666,122 | -4,479 (-0.27%) |
1,664,500
|
1,485,000
|
2,020,160
|
112
|
1以上 |
| 2024/01/26 | 1,670,601 | -1,495 (-0.09%) |
1,668,000
|
1,485,000
|
2,020,160
|
106
|
1以上 |
| 2024/01/25 | 1,672,096 | +4,236 (+0.25%) |
1,668,000
|
1,485,000
|
2,020,160
|
111
|
1以上 |
| 2024/01/24 | 1,667,860 | -268 (-0.02%) |
1,661,920
|
1,485,000
|
2,020,160
|
115
|
0 |
| 2024/01/23 | 1,668,128 | -332 (-0.02%) |
1,667,080
|
1,485,000
|
2,020,160
|
119
|
1以上 |
| 2024/01/22 | 1,668,460 | +657 (+0.04%) |
1,667,540
|
1,485,000
|
2,020,160
|
120
|
1以上 |
| 2024/01/21 | 1,667,803 | -4,314 (-0.26%) |
1,664,500
|
1,485,000
|
2,020,160
|
118
|
1以上 |
| 2024/01/20 | 1,672,117 | +2,177 (+0.13%) |
1,668,000
|
1,417,280
|
2,020,160
|
123
|
1以上 |
| 2024/01/19 | 1,669,940 | -967 (-0.06%) |
1,668,000
|
1,417,280
|
2,020,160
|
125
|
0 |
| 2024/01/18 | 1,670,907 | -4,979 (-0.3%) |
1,668,000
|
1,417,280
|
2,020,160
|
126
|
1以上 |
| 2024/01/17 | 1,675,886 | -4,913 (-0.29%) |
1,668,000
|
1,485,000
|
2,020,160
|
126
|
1以上 |
| 2024/01/16 | 1,680,799 | -1,430 (-0.09%) |
1,670,000
|
1,485,000
|
2,020,160
|
121
|
1以上 |
| 2024/01/15 | 1,682,229 | -920 (-0.05%) |
1,670,000
|
1,485,000
|
2,020,160
|
121
|
1以上 |
| 2024/01/14 | 1,683,149 | -1,279 (-0.08%) |
1,675,000
|
1,485,000
|
2,020,160
|
123
|
1以上 |
| 2024/01/13 | 1,684,428 | -927 (-0.06%) |
1,675,000
|
1,485,000
|
2,020,160
|
121
|
0 |
| 2024/01/12 | 1,685,355 | -2,007 (-0.12%) |
1,672,500
|
1,485,000
|
2,020,160
|
118
|
1以上 |
| 2024/01/11 | 1,687,362 | -2,374 (-0.14%) |
1,677,500
|
1,485,000
|
2,020,160
|
124
|
0 |
| 2024/01/10 | 1,689,736 | +1,248 (+0.07%) |
1,682,000
|
1,485,000
|
2,020,160
|
127
|
1以上 |
| 2024/01/09 | 1,688,488 | +1,370 (+0.08%) |
1,680,000
|
1,485,000
|
2,020,160
|
128
|
1以上 |
| 2024/01/08 | 1,687,118 | -532 (-0.03%) |
1,678,000
|
1,485,000
|
2,020,160
|
127
|
1以上 |
| 2024/01/07 | 1,687,650 | -373 (-0.02%) |
1,677,500
|
1,485,000
|
2,020,160
|
126
|
1以上 |
| 2024/01/06 | 1,688,023 | +906 (+0.05%) |
1,677,500
|
1,507,000
|
2,020,160
|
124
|
0 |
| 2024/01/05 | 1,687,117 | -556 (-0.03%) |
1,677,000
|
1,507,000
|
2,020,160
|
130
|
0 |
| 2024/01/04 | 1,687,673 | +2,950 (+0.18%) |
1,677,000
|
1,507,000
|
2,020,160
|
131
|
1以上 |
| 2024/01/03 | 1,684,723 | -587 (-0.03%) |
1,675,000
|
1,507,000
|
2,020,160
|
133
|
1以上 |
| 2024/01/02 | 1,685,310 | -175 (-0.01%) |
1,676,000
|
1,507,000
|
2,020,160
|
136
|
0 |
| 2024/01/01 | 1,685,485 | +824 (+0.05%) |
1,676,000
|
1,507,000
|
2,020,160
|
136
|
1以上 |
なら、