日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 1,684,661 | +1,143 (+0.07%) |
1,670,000
|
1,507,000
|
2,020,160
|
135
|
1以上 |
2023/12/30 | 1,683,518 | --- |
1,670,000
|
1,507,000
|
2,020,160
|
136
|
1以上 |
2023/12/27 | 1,684,775 | +205 (+0.01%) |
1,669,000
|
1,507,000
|
2,020,160
|
136
|
N/A |
2023/12/26 | 1,684,570 | +807 (+0.05%) |
1,670,000
|
1,507,000
|
2,020,160
|
137
|
N/A |
2023/12/25 | 1,683,763 | -27 (-0.0%) |
1,667,040
|
1,520,000
|
2,020,160
|
134
|
N/A |
2023/12/24 | 1,683,790 | -5,450 (-0.32%) |
1,667,000
|
1,520,000
|
2,020,160
|
137
|
1以上 |
2023/12/23 | 1,689,240 | -4,726 (-0.28%) |
1,667,040
|
1,520,000
|
2,020,160
|
138
|
1以上 |
2023/12/22 | 1,693,966 | +3,027 (+0.18%) |
1,670,000
|
1,520,000
|
2,020,160
|
134
|
1以上 |
2023/12/21 | 1,690,939 | -3,426 (-0.2%) |
1,669,000
|
1,417,280
|
2,020,160
|
135
|
1以上 |
2023/12/20 | 1,694,365 | -12,807 (-0.75%) |
1,672,000
|
1,417,280
|
2,020,160
|
133
|
1以上 |
2023/12/19 | 1,707,172 | +3,393 (+0.2%) |
1,687,000
|
1,417,280
|
2,020,160
|
131
|
1以上 |
2023/12/18 | 1,703,779 | -1,275 (-0.07%) |
1,678,000
|
1,417,280
|
2,020,160
|
131
|
1以上 |
2023/12/17 | 1,705,054 | -2,718 (-0.16%) |
1,682,500
|
1,417,280
|
2,020,160
|
132
|
0 |
2023/12/16 | 1,707,772 | -5,271 (-0.31%) |
1,683,000
|
1,417,280
|
2,020,160
|
129
|
1以上 |
2023/12/15 | 1,713,043 | +2,998 (+0.18%) |
1,704,415
|
1,451,270
|
2,020,160
|
128
|
1以上 |
2023/12/14 | 1,710,045 | +2,209 (+0.13%) |
1,696,400
|
1,451,270
|
2,020,160
|
124
|
0 |
2023/12/13 | 1,707,836 | -533 (-0.03%) |
1,695,000
|
1,451,270
|
2,020,160
|
125
|
1以上 |
2023/12/12 | 1,708,369 | +1,669 (+0.1%) |
1,695,000
|
1,451,270
|
2,020,160
|
125
|
0 |
2023/12/11 | 1,706,700 | -4,771 (-0.28%) |
1,692,560
|
1,451,270
|
2,020,160
|
126
|
1以上 |
2023/12/10 | 1,711,471 | -3,244 (-0.19%) |
1,697,800
|
1,451,270
|
2,020,160
|
127
|
1以上 |
2023/12/09 | 1,714,715 | -3,940 (-0.23%) |
1,710,830
|
1,480,000
|
2,020,160
|
128
|
1以上 |
2023/12/08 | 1,718,655 | -566 (-0.03%) |
1,713,600
|
1,480,000
|
2,020,160
|
113
|
1以上 |
2023/12/07 | 1,719,221 | -374 (-0.02%) |
1,713,600
|
1,480,000
|
2,020,160
|
109
|
1以上 |
2023/12/06 | 1,719,595 | -1,727 (-0.1%) |
1,713,600
|
1,480,000
|
2,020,160
|
109
|
1以上 |
2023/12/05 | 1,721,322 | +1,247 (+0.07%) |
1,713,600
|
1,480,000
|
2,020,160
|
109
|
0 |
2023/12/04 | 1,720,075 | +2,452 (+0.14%) |
1,713,600
|
1,480,000
|
2,020,160
|
110
|
1以上 |
2023/12/03 | 1,717,623 | -4,301 (-0.25%) |
1,713,600
|
1,480,000
|
2,020,160
|
109
|
1以上 |
2023/12/02 | 1,721,924 | +6,595 (+0.38%) |
1,713,600
|
1,501,500
|
2,020,160
|
107
|
1以上 |
2023/12/01 | 1,715,329 | -3,745 (-0.22%) |
1,713,600
|
1,501,500
|
2,020,160
|
108
|
1以上 |
2023/11/30 | 1,719,074 | +532 (+0.03%) |
1,713,600
|
1,501,500
|
2,020,160
|
93
|
0 |
2023/11/29 | 1,718,542 | +8,596 (+0.5%) |
1,713,600
|
1,501,500
|
2,020,160
|
98
|
1以上 |
2023/11/28 | 1,709,946 | +123 (+0.01%) |
1,697,400
|
1,501,500
|
2,020,160
|
110
|
1以上 |
2023/11/27 | 1,709,823 | +1,082 (+0.06%) |
1,696,000
|
1,501,500
|
2,020,160
|
114
|
1以上 |
2023/11/26 | 1,708,741 | +3,715 (+0.22%) |
1,695,000
|
1,501,500
|
2,020,160
|
115
|
1以上 |
2023/11/25 | 1,705,026 | -4,187 (-0.24%) |
1,691,000
|
1,501,500
|
2,020,160
|
110
|
1以上 |
2023/11/24 | 1,709,213 | +3,244 (+0.19%) |
1,695,000
|
1,501,500
|
2,020,160
|
113
|
1以上 |
2023/11/23 | 1,705,969 | +0 (+0.0%) |
1,690,000
|
1,501,500
|
2,020,160
|
116
|
0 |
2023/11/22 | 1,705,969 | -4,372 (-0.26%) |
1,690,000
|
1,501,500
|
2,020,160
|
116
|
1以上 |
2023/11/21 | 1,710,341 | +1,433 (+0.08%) |
1,690,000
|
1,501,500
|
2,020,160
|
115
|
1以上 |
2023/11/20 | 1,708,908 | -11,543 (-0.67%) |
1,690,000
|
1,501,500
|
2,020,160
|
117
|
0 |
2023/11/19 | 1,720,451 | -751 (-0.04%) |
1,723,500
|
1,501,500
|
2,020,160
|
118
|
1以上 |
2023/11/18 | 1,721,202 | +2,189 (+0.13%) |
1,723,500
|
1,501,500
|
2,020,160
|
120
|
1以上 |
2023/11/17 | 1,719,013 | -8,449 (-0.49%) |
1,718,000
|
1,501,500
|
2,020,160
|
121
|
1以上 |
2023/11/16 | 1,727,462 | +4,289 (+0.25%) |
1,724,320
|
1,518,000
|
2,020,160
|
115
|
1以上 |
2023/11/15 | 1,723,173 | -4,357 (-0.25%) |
1,724,000
|
1,501,500
|
2,020,160
|
117
|
1以上 |
2023/11/14 | 1,727,530 | +745 (+0.04%) |
1,730,000
|
1,501,500
|
2,020,160
|
114
|
0 |
2023/11/13 | 1,726,785 | -723 (-0.04%) |
1,730,000
|
1,501,500
|
2,020,160
|
113
|
1以上 |
2023/11/12 | 1,727,508 | -1,252 (-0.07%) |
1,730,000
|
1,501,500
|
2,020,160
|
113
|
1以上 |
2023/11/11 | 1,728,760 | -737 (-0.04%) |
1,730,000
|
1,501,500
|
2,020,160
|
116
|
1以上 |
2023/11/10 | 1,729,497 | +1,820 (+0.11%) |
1,730,000
|
1,501,500
|
2,020,160
|
117
|
1以上 |
2023/11/09 | 1,727,677 | +4,242 (+0.25%) |
1,730,000
|
1,501,500
|
2,020,160
|
117
|
1以上 |
2023/11/08 | 1,723,435 | -1,483 (-0.09%) |
1,730,000
|
1,496,000
|
2,020,160
|
116
|
1以上 |
2023/11/07 | 1,724,918 | +257 (+0.01%) |
1,731,745
|
1,496,000
|
2,020,160
|
112
|
0 |
2023/11/06 | 1,724,661 | -1,764 (-0.1%) |
1,730,000
|
1,496,000
|
2,020,160
|
111
|
0 |
2023/11/05 | 1,726,425 | -606 (-0.04%) |
1,733,490
|
1,496,000
|
2,020,160
|
109
|
0 |
2023/11/04 | 1,727,031 | +2,894 (+0.17%) |
1,733,490
|
1,496,000
|
2,020,160
|
109
|
1以上 |
2023/11/03 | 1,724,137 | -373 (-0.02%) |
1,730,000
|
1,496,000
|
2,020,160
|
112
|
0 |
2023/11/02 | 1,724,510 | +4,540 (+0.26%) |
1,730,000
|
1,496,000
|
2,020,160
|
111
|
1以上 |
2023/11/01 | 1,719,970 | -29,260 (-1.67%) |
1,730,000
|
1,496,000
|
2,020,160
|
111
|
1以上 |
2023/10/31 | 1,749,230 | +5,011 (+0.29%) |
1,760,000
|
1,496,000
|
2,020,160
|
111
|
0 |
2023/10/30 | 1,744,219 | +667 (+0.04%) |
1,760,000
|
1,496,000
|
2,020,160
|
105
|
0 |
2023/10/29 | 1,743,552 | -902 (-0.05%) |
1,759,800
|
1,496,000
|
2,020,160
|
105
|
1以上 |
2023/10/28 | 1,744,454 | -16,314 (-0.93%) |
1,760,000
|
1,496,000
|
2,020,160
|
108
|
1以上 |
2023/10/27 | 1,760,768 | +3,087 (+0.18%) |
1,760,000
|
1,496,000
|
2,202,000
|
108
|
1以上 |
2023/10/26 | 1,757,681 | +2,199 (+0.13%) |
1,760,000
|
1,496,000
|
2,202,000
|
108
|
1以上 |
2023/10/25 | 1,755,482 | -2,108 (-0.12%) |
1,760,000
|
1,496,000
|
2,202,000
|
109
|
1以上 |
2023/10/24 | 1,757,590 | +1,007 (+0.06%) |
1,760,000
|
1,496,000
|
2,202,000
|
109
|
1以上 |
2023/10/23 | 1,756,583 | -2,251 (-0.13%) |
1,760,000
|
1,496,000
|
2,202,000
|
107
|
1以上 |
2023/10/22 | 1,758,834 | -500 (-0.03%) |
1,760,000
|
1,496,000
|
2,202,000
|
106
|
1以上 |
2023/10/21 | 1,759,334 | +1,072 (+0.06%) |
1,760,000
|
1,496,000
|
2,202,000
|
107
|
0 |
2023/10/20 | 1,758,262 | -371 (-0.02%) |
1,760,000
|
1,496,000
|
2,202,000
|
107
|
0 |
2023/10/19 | 1,758,633 | +0 (+0.0%) |
1,760,000
|
1,496,000
|
2,202,000
|
110
|
1以上 |
2023/10/18 | 1,758,633 | +7,496 (+0.43%) |
1,760,000
|
1,496,000
|
2,202,000
|
110
|
1以上 |
2023/10/17 | 1,751,137 | +0 (+0.0%) |
1,760,000
|
1,480,000
|
2,202,000
|
106
|
1以上 |
2023/10/16 | 1,751,137 | +0 (+0.0%) |
1,760,000
|
1,480,000
|
2,202,000
|
106
|
0 |
2023/10/15 | 1,751,137 | -1,891 (-0.11%) |
1,760,000
|
1,480,000
|
2,202,000
|
106
|
1以上 |
2023/10/14 | 1,753,028 | +1,661 (+0.09%) |
1,760,000
|
1,480,000
|
2,202,000
|
104
|
0 |
2023/10/13 | 1,751,367 | +372 (+0.02%) |
1,760,000
|
1,480,000
|
2,202,000
|
94
|
0 |
2023/10/12 | 1,750,995 | +6,574 (+0.38%) |
1,760,000
|
1,480,000
|
2,202,000
|
96
|
1以上 |
2023/10/11 | 1,744,421 | -449 (-0.03%) |
1,758,900
|
1,480,000
|
2,202,000
|
96
|
1以上 |
2023/10/10 | 1,744,870 | +0 (+0.0%) |
1,760,000
|
1,480,000
|
2,202,000
|
94
|
1以上 |
2023/10/09 | 1,744,870 | +1,909 (+0.11%) |
1,760,000
|
1,480,000
|
2,202,000
|
94
|
1以上 |
2023/10/08 | 1,742,961 | +737 (+0.04%) |
1,760,000
|
1,480,000
|
2,202,000
|
95
|
0 |
2023/10/07 | 1,742,224 | -2,646 (-0.15%) |
1,757,800
|
1,480,000
|
2,202,000
|
97
|
0 |
2023/10/06 | 1,744,870 | -1,661 (-0.1%) |
1,760,000
|
1,480,000
|
2,202,000
|
95
|
1以上 |
2023/10/05 | 1,746,531 | +0 (+0.0%) |
1,760,000
|
1,480,000
|
2,202,000
|
91
|
1以上 |
2023/10/04 | 1,746,531 | +2,992 (+0.17%) |
1,760,000
|
1,480,000
|
2,202,000
|
91
|
1以上 |
2023/10/03 | 1,743,539 | -7,948 (-0.45%) |
1,760,000
|
1,480,000
|
2,202,000
|
94
|
0 |
2023/10/02 | 1,751,487 | +10,316 (+0.59%) |
1,760,000
|
1,480,000
|
2,202,000
|
90
|
0 |
2023/10/01 | 1,741,171 | +6,427 (+0.37%) |
1,760,000
|
1,480,000
|
2,202,000
|
95
|
1以上 |
2023/09/30 | 1,734,744 | +4,206 (+0.24%) |
1,757,800
|
1,480,000
|
2,202,000
|
91
|
0 |
2023/09/29 | 1,730,538 | +11,273 (+0.66%) |
1,748,000
|
1,480,000
|
2,202,000
|
95
|
1以上 |
2023/09/28 | 1,719,265 | +0 (+0.0%) |
1,741,976
|
1,480,000
|
2,202,000
|
102
|
1以上 |
2023/09/27 | 1,719,265 | +1,748 (+0.1%) |
1,741,976
|
1,480,000
|
2,202,000
|
102
|
1以上 |
2023/09/26 | 1,717,517 | +6,301 (+0.37%) |
1,741,976
|
1,480,000
|
2,202,000
|
98
|
1以上 |
2023/09/25 | 1,711,216 | +0 (+0.0%) |
1,730,000
|
1,480,000
|
2,202,000
|
105
|
0 |
2023/09/24 | 1,711,216 | +729 (+0.04%) |
1,730,000
|
1,480,000
|
2,202,000
|
105
|
1以上 |
2023/09/23 | 1,710,487 | -3,713 (-0.22%) |
1,730,000
|
1,480,000
|
2,202,000
|
104
|
1以上 |
2023/09/22 | 1,714,200 | -1,426 (-0.08%) |
1,730,000
|
1,480,000
|
2,202,000
|
103
|
0 |
2023/09/21 | 1,715,626 | -291 (-0.02%) |
1,741,976
|
1,480,000
|
1,980,000
|
96
|
0 |
2023/09/20 | 1,715,917 | +1,921 (+0.11%) |
1,746,976
|
1,480,000
|
1,980,000
|
88
|
1以上 |
2023/09/19 | 1,713,996 | +1,334 (+0.08%) |
1,746,976
|
1,480,000
|
1,980,000
|
88
|
1以上 |
2023/09/18 | 1,712,662 | +1,594 (+0.09%) |
1,748,000
|
1,480,000
|
1,980,000
|
87
|
0 |
2023/09/17 | 1,711,068 | +1,387 (+0.08%) |
1,745,953
|
1,480,000
|
1,980,000
|
89
|
1以上 |
2023/09/16 | 1,709,681 | +1,435 (+0.08%) |
1,744,476
|
1,480,000
|
1,980,000
|
92
|
1以上 |
2023/09/15 | 1,708,246 | +1,260 (+0.07%) |
1,743,000
|
1,480,000
|
1,980,000
|
93
|
1以上 |
2023/09/14 | 1,706,986 | -5,672 (-0.33%) |
1,743,000
|
1,480,000
|
1,980,000
|
94
|
1以上 |
2023/09/13 | 1,712,658 | +9,784 (+0.57%) |
1,746,976
|
1,480,000
|
1,980,000
|
96
|
1以上 |
2023/09/12 | 1,702,874 | +5,649 (+0.33%) |
1,692,000
|
1,480,000
|
1,980,000
|
96
|
1以上 |
2023/09/11 | 1,697,225 | -288 (-0.02%) |
1,682,000
|
1,450,000
|
1,980,000
|
101
|
1以上 |
2023/09/10 | 1,697,513 | +10,071 (+0.6%) |
1,682,000
|
1,450,000
|
1,980,000
|
101
|
0 |
2023/09/09 | 1,687,442 | +4,330 (+0.26%) |
1,676,840
|
1,450,000
|
1,980,000
|
104
|
1以上 |
2023/09/08 | 1,683,112 | +2,022 (+0.12%) |
1,676,840
|
1,450,000
|
1,980,000
|
104
|
1以上 |
2023/09/07 | 1,681,090 | +5,781 (+0.35%) |
1,676,840
|
1,450,000
|
1,980,000
|
105
|
1以上 |
2023/09/06 | 1,675,309 | +8,130 (+0.49%) |
1,676,840
|
1,450,000
|
1,980,000
|
108
|
1以上 |
2023/09/05 | 1,667,179 | +3,453 (+0.21%) |
1,676,840
|
1,450,000
|
1,980,000
|
105
|
1以上 |
2023/09/04 | 1,663,726 | +0 (+0.0%) |
1,676,840
|
1,480,000
|
1,980,000
|
105
|
1以上 |
2023/09/03 | 1,663,726 | -4,193 (-0.25%) |
1,676,840
|
1,480,000
|
1,980,000
|
105
|
1以上 |
2023/09/02 | 1,667,919 | -474 (-0.03%) |
1,676,840
|
1,480,000
|
1,980,000
|
109
|
1以上 |
2023/09/01 | 1,668,393 | -2,377 (-0.14%) |
1,676,840
|
1,346,000
|
1,980,000
|
109
|
0 |
2023/08/31 | 1,670,770 | -3,551 (-0.21%) |
1,676,840
|
1,346,000
|
1,980,000
|
105
|
1以上 |
2023/08/30 | 1,674,321 | +1,355 (+0.08%) |
1,676,840
|
1,346,000
|
2,137,860
|
107
|
1以上 |
2023/08/29 | 1,672,966 | -1,905 (-0.11%) |
1,676,840
|
1,346,000
|
2,137,860
|
106
|
1以上 |
2023/08/28 | 1,674,871 | -184 (-0.01%) |
1,676,840
|
1,346,000
|
2,137,860
|
105
|
1以上 |
2023/08/27 | 1,675,055 | +1,140 (+0.07%) |
1,676,840
|
1,346,000
|
2,137,860
|
106
|
1以上 |
2023/08/26 | 1,673,915 | -3,589 (-0.21%) |
1,676,840
|
1,346,000
|
2,137,860
|
107
|
1以上 |
2023/08/25 | 1,677,504 | +2,344 (+0.14%) |
1,676,840
|
1,346,000
|
2,137,860
|
100
|
1以上 |
2023/08/24 | 1,675,160 | +1,013 (+0.06%) |
1,676,840
|
1,346,000
|
2,137,860
|
107
|
1以上 |
2023/08/23 | 1,674,147 | -183 (-0.01%) |
1,676,840
|
1,346,000
|
2,137,860
|
105
|
0 |
2023/08/22 | 1,674,330 | +1,473 (+0.09%) |
1,676,840
|
1,346,000
|
2,137,860
|
102
|
1以上 |
2023/08/21 | 1,672,857 | +2,127 (+0.13%) |
1,676,840
|
1,346,000
|
2,137,860
|
100
|
1以上 |
2023/08/20 | 1,670,730 | +2,821 (+0.17%) |
1,676,840
|
1,346,000
|
2,137,860
|
101
|
0 |
2023/08/19 | 1,667,909 | -6,534 (-0.39%) |
1,675,920
|
1,346,000
|
2,137,860
|
100
|
0 |
2023/08/18 | 1,674,443 | -6,402 (-0.38%) |
1,676,840
|
1,346,000
|
2,137,860
|
97
|
1以上 |
2023/08/17 | 1,680,845 | -7,973 (-0.47%) |
1,676,840
|
1,346,000
|
2,137,860
|
97
|
1以上 |
2023/08/16 | 1,688,818 | +10,372 (+0.62%) |
1,676,840
|
1,346,000
|
2,137,860
|
92
|
1以上 |
2023/08/15 | 1,678,446 | +128 (+0.01%) |
1,676,840
|
1,346,000
|
2,137,860
|
91
|
1以上 |
2023/08/14 | 1,678,318 | +555 (+0.03%) |
1,676,840
|
1,346,000
|
2,137,860
|
90
|
0 |
2023/08/13 | 1,677,763 | +2,240 (+0.13%) |
1,676,840
|
1,346,000
|
2,137,860
|
90
|
1以上 |
2023/08/12 | 1,675,523 | +14,552 (+0.88%) |
1,676,840
|
1,346,000
|
2,137,860
|
91
|
0 |
2023/08/11 | 1,660,971 | -2,203 (-0.13%) |
1,663,244
|
1,346,000
|
2,137,860
|
83
|
1以上 |
2023/08/10 | 1,663,174 | +4,046 (+0.24%) |
1,663,244
|
1,346,000
|
2,137,860
|
77
|
1以上 |
2023/08/09 | 1,659,128 | -312 (-0.02%) |
1,663,244
|
1,346,000
|
2,137,860
|
82
|
0 |
2023/08/08 | 1,659,440 | +429 (+0.03%) |
1,663,244
|
1,346,000
|
2,137,860
|
83
|
0 |
2023/08/07 | 1,659,011 | +1,852 (+0.11%) |
1,663,000
|
1,346,000
|
2,137,860
|
81
|
1以上 |
2023/08/06 | 1,657,159 | -797 (-0.05%) |
1,663,000
|
1,346,000
|
2,137,860
|
83
|
1以上 |
2023/08/05 | 1,657,956 | +1,283 (+0.08%) |
1,663,000
|
1,346,000
|
2,137,860
|
79
|
0 |
2023/08/04 | 1,656,673 | +1,802 (+0.11%) |
1,660,560
|
1,346,000
|
2,137,860
|
81
|
1以上 |
2023/08/03 | 1,654,871 | +7,404 (+0.45%) |
1,658,000
|
1,346,000
|
2,137,860
|
87
|
1以上 |
2023/08/02 | 1,647,467 | +3,918 (+0.24%) |
1,631,520
|
1,346,000
|
2,137,860
|
93
|
1以上 |
2023/08/01 | 1,643,549 | +1,986 (+0.12%) |
1,630,000
|
1,346,000
|
2,137,860
|
97
|
1以上 |
2023/07/31 | 1,641,563 | +4,456 (+0.27%) |
1,628,000
|
1,346,000
|
2,137,860
|
95
|
1以上 |
2023/07/30 | 1,637,107 | +4,329 (+0.27%) |
1,614,000
|
1,346,000
|
2,137,860
|
99
|
1以上 |
2023/07/29 | 1,632,778 | -7,269 (-0.44%) |
1,606,250
|
1,346,000
|
2,137,860
|
104
|
1以上 |
2023/07/28 | 1,640,047 | +743 (+0.05%) |
1,628,000
|
1,346,000
|
2,137,860
|
101
|
1以上 |
2023/07/27 | 1,639,304 | -73 (-0.0%) |
1,628,000
|
1,346,000
|
2,137,860
|
99
|
1以上 |
2023/07/26 | 1,639,377 | +2,439 (+0.15%) |
1,617,250
|
1,346,000
|
2,137,860
|
100
|
1以上 |
2023/07/25 | 1,636,938 | +408 (+0.02%) |
1,606,000
|
1,346,000
|
2,137,860
|
101
|
0 |
2023/07/24 | 1,636,530 | -865 (-0.05%) |
1,639,980
|
1,346,000
|
2,137,860
|
99
|
1以上 |
2023/07/23 | 1,637,395 | +4,055 (+0.25%) |
1,632,600
|
1,346,000
|
2,137,860
|
97
|
1以上 |
2023/07/22 | 1,633,340 | +4,460 (+0.27%) |
1,629,254
|
1,346,000
|
2,137,860
|
100
|
1以上 |
2023/07/21 | 1,628,880 | -1,159 (-0.07%) |
1,628,627
|
1,346,000
|
2,137,860
|
100
|
0 |
2023/07/20 | 1,630,039 | +1,509 (+0.09%) |
1,629,254
|
1,346,000
|
2,137,860
|
102
|
1以上 |
2023/07/19 | 1,628,530 | +294 (+0.02%) |
1,628,627
|
1,346,000
|
2,137,860
|
98
|
1以上 |
2023/07/18 | 1,628,236 | -2,696 (-0.17%) |
1,628,627
|
1,346,000
|
2,137,860
|
98
|
1以上 |
2023/07/17 | 1,630,932 | +4,345 (+0.27%) |
1,629,254
|
1,346,000
|
2,137,860
|
99
|
1以上 |
2023/07/16 | 1,626,587 | +3,475 (+0.21%) |
1,629,254
|
1,346,000
|
2,137,860
|
92
|
1以上 |
2023/07/15 | 1,623,112 | +3,747 (+0.23%) |
1,629,254
|
1,346,000
|
2,137,860
|
97
|
1以上 |
2023/07/14 | 1,619,365 | +0 (+0.0%) |
1,628,000
|
1,346,000
|
2,137,860
|
96
|
1以上 |
2023/07/13 | 1,619,365 | +1,637 (+0.1%) |
1,628,000
|
1,346,000
|
2,137,860
|
96
|
1以上 |
2023/07/12 | 1,617,728 | +7,796 (+0.48%) |
1,628,000
|
1,346,000
|
2,137,860
|
100
|
1以上 |
2023/07/11 | 1,609,932 | -422 (-0.03%) |
1,601,000
|
1,346,000
|
2,137,860
|
103
|
0 |
2023/07/10 | 1,610,354 | -1,047 (-0.06%) |
1,602,400
|
1,346,000
|
2,137,860
|
102
|
1以上 |
2023/07/09 | 1,611,401 | +3,204 (+0.2%) |
1,604,900
|
1,346,000
|
2,137,860
|
100
|
1以上 |
2023/07/08 | 1,608,197 | +239 (+0.01%) |
1,599,900
|
1,346,000
|
2,137,860
|
102
|
0 |
2023/07/07 | 1,607,958 | -2,289 (-0.14%) |
1,601,110
|
1,346,000
|
2,137,860
|
101
|
0 |
2023/07/06 | 1,610,247 | +1,455 (+0.09%) |
1,601,110
|
1,346,000
|
2,137,860
|
101
|
1以上 |
2023/07/05 | 1,608,792 | -1,363 (-0.08%) |
1,601,110
|
1,346,000
|
2,137,860
|
105
|
1以上 |
2023/07/04 | 1,610,155 | -2,817 (-0.17%) |
1,601,110
|
1,346,000
|
2,137,860
|
105
|
1以上 |
2023/07/03 | 1,612,972 | +3,219 (+0.2%) |
1,604,900
|
1,346,000
|
2,137,860
|
100
|
1以上 |
2023/07/02 | 1,609,753 | +247 (+0.02%) |
1,604,900
|
1,346,000
|
2,137,860
|
104
|
0 |
2023/07/01 | 1,609,506 | -8,188 (-0.51%) |
1,602,455
|
1,346,000
|
2,137,860
|
100
|
1以上 |
2023/06/30 | 1,617,694 | +2,491 (+0.15%) |
1,601,110
|
1,346,000
|
2,137,860
|
100
|
1以上 |
2023/06/29 | 1,615,203 | +500 (+0.03%) |
1,598,555
|
1,346,000
|
2,137,860
|
102
|
1以上 |
2023/06/28 | 1,614,703 | +3,027 (+0.19%) |
1,596,000
|
1,346,000
|
2,137,860
|
101
|
1以上 |
2023/06/27 | 1,611,676 | -1,496 (-0.09%) |
1,593,000
|
1,346,000
|
2,137,860
|
102
|
1以上 |
2023/06/26 | 1,613,172 | +1,262 (+0.08%) |
1,598,555
|
1,346,000
|
2,137,860
|
104
|
0 |
2023/06/25 | 1,611,910 | +4,313 (+0.27%) |
1,601,110
|
1,346,000
|
2,137,860
|
111
|
1以上 |
2023/06/24 | 1,607,597 | -52 (-0.0%) |
1,601,402
|
1,346,000
|
2,137,860
|
114
|
1以上 |
2023/06/23 | 1,607,649 | +6,720 (+0.42%) |
1,598,555
|
1,346,000
|
2,137,860
|
108
|
1以上 |
2023/06/22 | 1,600,929 | +953 (+0.06%) |
1,586,200
|
1,346,000
|
2,137,860
|
105
|
1以上 |
2023/06/21 | 1,599,976 | -2,523 (-0.16%) |
1,586,000
|
1,346,000
|
2,137,860
|
103
|
1以上 |
2023/06/20 | 1,602,499 | +244 (+0.02%) |
1,583,000
|
1,346,000
|
2,137,860
|
92
|
1以上 |
2023/06/19 | 1,602,255 | -198 (-0.01%) |
1,583,000
|
1,346,000
|
2,137,860
|
92
|
0 |
2023/06/18 | 1,602,453 | -2,016 (-0.13%) |
1,584,600
|
1,346,000
|
2,137,860
|
94
|
1以上 |
2023/06/17 | 1,604,469 | +2,693 (+0.17%) |
1,586,200
|
1,346,000
|
2,137,860
|
95
|
1以上 |
2023/06/16 | 1,601,776 | +2,667 (+0.17%) |
1,583,000
|
1,346,000
|
2,137,860
|
98
|
1以上 |
2023/06/15 | 1,599,109 | +4,629 (+0.29%) |
1,572,000
|
1,346,000
|
2,137,860
|
101
|
1以上 |
2023/06/14 | 1,594,480 | +4,278 (+0.27%) |
1,572,000
|
1,346,000
|
2,137,860
|
99
|
1以上 |
2023/06/13 | 1,590,202 | +2,411 (+0.15%) |
1,564,444
|
1,346,000
|
2,137,860
|
103
|
1以上 |
2023/06/12 | 1,587,791 | -1,098 (-0.07%) |
1,558,725
|
1,346,000
|
2,137,860
|
106
|
1以上 |
2023/06/11 | 1,588,889 | -3,497 (-0.22%) |
1,560,450
|
1,346,000
|
2,137,860
|
107
|
1以上 |
2023/06/10 | 1,592,386 | +4,085 (+0.26%) |
1,564,444
|
1,346,000
|
2,137,860
|
111
|
1以上 |
2023/06/09 | 1,588,301 | -9,640 (-0.6%) |
1,558,725
|
1,346,000
|
2,137,860
|
108
|
1以上 |
2023/06/08 | 1,597,941 | -4,820 (-0.3%) |
1,570,800
|
1,346,000
|
2,137,860
|
107
|
1以上 |
2023/06/07 | 1,602,761 | +2,659 (+0.17%) |
1,575,900
|
1,346,000
|
2,137,860
|
110
|
0 |
2023/06/06 | 1,600,102 | -622 (-0.04%) |
1,572,000
|
1,346,000
|
2,137,860
|
109
|
1以上 |
2023/06/05 | 1,600,724 | -1,164 (-0.07%) |
1,570,800
|
1,346,000
|
2,137,860
|
109
|
1以上 |
2023/06/04 | 1,601,888 | -875 (-0.05%) |
1,571,400
|
1,346,000
|
2,137,860
|
108
|
1以上 |
2023/06/03 | 1,602,763 | +4,909 (+0.31%) |
1,572,000
|
1,346,000
|
2,137,860
|
110
|
1以上 |
2023/06/02 | 1,597,854 | -1,753 (-0.11%) |
1,572,000
|
1,346,000
|
1,980,000
|
109
|
1以上 |
2023/06/01 | 1,599,607 | -3,888 (-0.24%) |
1,572,000
|
1,346,000
|
1,980,000
|
108
|
1以上 |
2023/05/31 | 1,603,495 | -257 (-0.02%) |
1,575,000
|
1,346,000
|
1,980,000
|
108
|
0 |
2023/05/30 | 1,603,752 | -1,641 (-0.1%) |
1,575,000
|
1,346,000
|
1,980,000
|
107
|
1以上 |
2023/05/29 | 1,605,393 | -4,675 (-0.29%) |
1,573,500
|
1,346,000
|
1,980,000
|
106
|
1以上 |
2023/05/28 | 1,610,068 | +2,683 (+0.17%) |
1,575,000
|
1,346,000
|
2,137,860
|
107
|
0 |
2023/05/27 | 1,607,385 | -1,717 (-0.11%) |
1,573,500
|
1,346,000
|
2,137,860
|
106
|
1以上 |
2023/05/26 | 1,609,102 | +50 (+0.0%) |
1,579,800
|
1,346,000
|
2,137,860
|
109
|
1以上 |
2023/05/25 | 1,609,052 | +3,505 (+0.22%) |
1,581,600
|
1,346,000
|
2,137,860
|
109
|
1以上 |
2023/05/24 | 1,605,547 | +1,877 (+0.12%) |
1,575,000
|
1,346,000
|
2,137,860
|
109
|
1以上 |
2023/05/23 | 1,603,670 | -289 (-0.02%) |
1,572,000
|
1,346,000
|
2,137,860
|
107
|
1以上 |
2023/05/22 | 1,603,959 | -1,487 (-0.09%) |
1,572,000
|
1,346,000
|
2,137,860
|
105
|
1以上 |
2023/05/21 | 1,605,446 | -37 (-0.0%) |
1,572,000
|
1,346,000
|
2,137,860
|
101
|
1以上 |
2023/05/20 | 1,605,483 | -3,167 (-0.2%) |
1,572,000
|
1,346,000
|
2,137,860
|
100
|
1以上 |
2023/05/19 | 1,608,650 | +98 (+0.01%) |
1,575,000
|
1,346,000
|
2,137,860
|
101
|
0 |
2023/05/18 | 1,608,552 | -4,784 (-0.3%) |
1,575,000
|
1,346,000
|
2,137,860
|
101
|
1以上 |
2023/05/17 | 1,613,336 | -2,477 (-0.15%) |
1,586,200
|
1,346,000
|
2,137,860
|
97
|
1以上 |
2023/05/16 | 1,615,813 | -1,621 (-0.1%) |
1,595,080
|
1,346,000
|
2,137,860
|
98
|
1以上 |
2023/05/15 | 1,617,434 | +5,093 (+0.32%) |
1,598,000
|
1,346,000
|
2,137,860
|
97
|
1以上 |
2023/05/14 | 1,612,341 | -182 (-0.01%) |
1,586,200
|
1,346,000
|
2,137,860
|
97
|
1以上 |
2023/05/13 | 1,612,523 | -209 (-0.01%) |
1,586,200
|
1,346,000
|
2,137,860
|
95
|
1以上 |
2023/05/12 | 1,612,732 | -921 (-0.06%) |
1,589,180
|
1,346,000
|
2,137,860
|
96
|
1以上 |
2023/05/11 | 1,613,653 | +2,781 (+0.17%) |
1,586,200
|
1,346,000
|
2,137,860
|
93
|
N/A |
2023/05/10 | 1,610,872 | +1,517 (+0.09%) |
1,575,000
|
1,346,000
|
2,137,860
|
89
|
1以上 |
2023/05/09 | 1,609,355 | +3,536 (+0.22%) |
1,572,000
|
1,346,000
|
2,137,860
|
87
|
N/A |
2023/05/08 | 1,605,819 | +0 (+0.0%) |
1,572,000
|
1,346,000
|
2,137,860
|
89
|
1以上 |
2023/05/07 | 1,605,819 | +427 (+0.03%) |
1,572,000
|
1,346,000
|
2,137,860
|
89
|
N/A |
2023/05/06 | 1,605,392 | -2,993 (-0.19%) |
1,572,000
|
1,346,000
|
2,137,860
|
89
|
1以上 |
2023/05/05 | 1,608,385 | +3,299 (+0.21%) |
1,573,500
|
1,346,000
|
2,137,860
|
92
|
N/A |
2023/05/04 | 1,605,086 | +916 (+0.06%) |
1,572,000
|
1,346,000
|
2,137,860
|
93
|
1以上 |
2023/05/03 | 1,604,170 | -1,645 (-0.1%) |
1,572,000
|
1,346,000
|
2,137,860
|
97
|
1以上 |
2023/05/02 | 1,605,815 | +3,364 (+0.21%) |
1,575,000
|
1,346,000
|
2,137,860
|
97
|
1以上 |