日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/02 | 2,340,510 | +6,910 (+0.3%) |
2,358,000
|
2,079,000
|
2,548,000
|
20
|
N/A |
2024/05/01 | 2,333,600 | +28,587 (+1.24%) |
2,358,000
|
2,079,000
|
2,548,000
|
17
|
N/A |
2024/04/30 | 2,305,013 | -44,933 (-1.91%) |
2,358,000
|
2,079,000
|
2,508,000
|
15
|
N/A |
2024/04/29 | 2,349,946 | +27,241 (+1.17%) |
2,364,000
|
2,079,000
|
2,695,000
|
15
|
0 |
2024/04/28 | 2,322,705 | +0 (+0.0%) |
2,328,000
|
2,079,000
|
2,695,000
|
21
|
0 |
2024/04/27 | 2,322,705 | -12,401 (-0.53%) |
2,328,000
|
2,079,000
|
2,695,000
|
21
|
1以上 |
2024/04/26 | 2,335,106 | -4,193 (-0.18%) |
2,340,580
|
2,079,000
|
2,695,000
|
26
|
1以上 |
2024/04/25 | 2,339,299 | +25,407 (+1.1%) |
2,350,930
|
2,079,000
|
2,695,000
|
30
|
0 |
2024/04/24 | 2,313,892 | +2,932 (+0.13%) |
2,345,580
|
2,079,000
|
2,508,000
|
28
|
1以上 |
2024/04/23 | 2,310,960 | -2,817 (-0.12%) |
2,345,580
|
2,079,000
|
2,508,000
|
26
|
1以上 |
2024/04/22 | 2,313,777 | +10,375 (+0.45%) |
2,350,000
|
2,079,000
|
2,508,000
|
27
|
0 |
2024/04/21 | 2,303,402 | +20,246 (+0.89%) |
2,345,580
|
2,063,090
|
2,508,000
|
30
|
0 |
2024/04/20 | 2,283,156 | +0 (+0.0%) |
2,328,000
|
2,063,090
|
2,475,000
|
26
|
1以上 |
2024/04/19 | 2,283,156 | +0 (+0.0%) |
2,328,000
|
2,063,090
|
2,475,000
|
26
|
1以上 |
2024/04/18 | 2,283,156 | -550 (-0.02%) |
2,328,000
|
2,063,090
|
2,475,000
|
26
|
0 |
2024/04/17 | 2,283,706 | +4,186 (+0.18%) |
2,328,000
|
2,063,090
|
2,475,000
|
27
|
0 |
2024/04/16 | 2,279,520 | +10,018 (+0.44%) |
2,316,360
|
2,063,090
|
2,475,000
|
28
|
0 |
2024/04/15 | 2,269,502 | -12,242 (-0.54%) |
2,298,000
|
2,063,090
|
2,475,000
|
31
|
1以上 |
2024/04/14 | 2,281,744 | -15,966 (-0.69%) |
2,298,000
|
2,063,090
|
2,695,000
|
33
|
1以上 |
2024/04/13 | 2,297,710 | +1,213 (+0.05%) |
2,316,360
|
2,063,090
|
2,695,000
|
36
|
1以上 |
2024/04/12 | 2,296,497 | +0 (+0.0%) |
2,304,720
|
2,079,000
|
2,695,000
|
37
|
1以上 |
2024/04/11 | 2,296,497 | +0 (+0.0%) |
2,304,720
|
2,079,000
|
2,695,000
|
37
|
1以上 |
2024/04/10 | 2,296,497 | +7,690 (+0.34%) |
2,304,720
|
2,079,000
|
2,695,000
|
37
|
1以上 |
2024/04/09 | 2,288,807 | -1,163 (-0.05%) |
2,298,000
|
2,079,000
|
2,695,000
|
39
|
0 |
2024/04/08 | 2,289,970 | -917 (-0.04%) |
2,298,000
|
2,079,000
|
2,695,000
|
39
|
0 |
2024/04/07 | 2,290,887 | -5,210 (-0.23%) |
2,298,000
|
2,079,000
|
2,695,000
|
39
|
1以上 |
2024/04/06 | 2,296,097 | -3,955 (-0.17%) |
2,304,720
|
2,079,000
|
2,695,000
|
37
|
0 |
2024/04/05 | 2,300,052 | +0 (+0.0%) |
2,316,360
|
2,079,000
|
2,695,000
|
36
|
1以上 |
2024/04/04 | 2,300,052 | +3,427 (+0.15%) |
2,316,360
|
2,079,000
|
2,695,000
|
36
|
0 |
2024/04/03 | 2,296,625 | -15,167 (-0.66%) |
2,304,720
|
2,079,000
|
2,695,000
|
35
|
0 |
2024/04/02 | 2,311,792 | +0 (+0.0%) |
2,328,000
|
2,079,000
|
2,695,000
|
37
|
0 |
2024/04/01 | 2,311,792 | +22,605 (+0.99%) |
2,328,000
|
2,079,000
|
2,695,000
|
37
|
0 |
2024/03/31 | 2,289,187 | +58 (+0.0%) |
2,304,720
|
1,871,000
|
2,695,000
|
39
|
1以上 |
2024/03/30 | 2,289,129 | -2,583 (-0.11%) |
2,298,000
|
1,871,000
|
2,695,000
|
41
|
0 |
2024/03/29 | 2,291,712 | -21,036 (-0.91%) |
2,301,360
|
1,871,000
|
2,695,000
|
42
|
1以上 |
2024/03/28 | 2,312,748 | -5,447 (-0.23%) |
2,316,360
|
2,079,000
|
2,695,000
|
40
|
1以上 |
2024/03/27 | 2,318,195 | +20,934 (+0.91%) |
2,334,580
|
2,079,000
|
2,695,000
|
38
|
1以上 |
2024/03/26 | 2,297,261 | -3,242 (-0.14%) |
2,328,000
|
2,079,000
|
2,542,222
|
36
|
0 |
2024/03/25 | 2,300,503 | +14,043 (+0.61%) |
2,328,000
|
2,079,000
|
2,542,222
|
37
|
0 |
2024/03/24 | 2,286,460 | +0 (+0.0%) |
2,318,000
|
2,079,000
|
2,542,222
|
44
|
0 |
2024/03/23 | 2,286,460 | +13,952 (+0.61%) |
2,318,000
|
2,079,000
|
2,542,222
|
44
|
1以上 |
2024/03/22 | 2,272,508 | +8,512 (+0.38%) |
2,304,720
|
2,040,000
|
2,542,222
|
45
|
1以上 |
2024/03/21 | 2,263,996 | -3,894 (-0.17%) |
2,276,960
|
2,040,000
|
2,542,222
|
43
|
0 |
2024/03/20 | 2,267,890 | +6,148 (+0.27%) |
2,287,480
|
2,040,000
|
2,542,222
|
44
|
1以上 |
2024/03/19 | 2,261,742 | -14,434 (-0.63%) |
2,245,951
|
2,040,000
|
2,542,222
|
46
|
1以上 |
2024/03/18 | 2,276,176 | +0 (+0.0%) |
2,301,360
|
2,040,000
|
2,542,222
|
48
|
0 |
2024/03/17 | 2,276,176 | -20,956 (-0.91%) |
2,301,360
|
2,040,000
|
2,542,222
|
48
|
1以上 |
2024/03/16 | 2,297,132 | -1,742 (-0.08%) |
2,318,000
|
2,131,000
|
2,542,222
|
41
|
1以上 |
2024/03/15 | 2,298,874 | -6,190 (-0.27%) |
2,318,000
|
2,131,000
|
2,542,222
|
43
|
0 |
2024/03/14 | 2,305,064 | -7,963 (-0.34%) |
2,323,000
|
2,140,000
|
2,542,222
|
40
|
0 |
2024/03/13 | 2,313,027 | +0 (+0.0%) |
2,328,000
|
2,140,000
|
2,542,222
|
45
|
1以上 |
2024/03/12 | 2,313,027 | +7,363 (+0.32%) |
2,328,000
|
2,140,000
|
2,542,222
|
45
|
0 |
2024/03/11 | 2,305,664 | -5,274 (-0.23%) |
2,322,222
|
2,140,000
|
2,542,222
|
47
|
1以上 |
2024/03/10 | 2,310,938 | +793 (+0.03%) |
2,328,000
|
2,140,000
|
2,542,222
|
45
|
0 |
2024/03/09 | 2,310,145 | +2,974 (+0.13%) |
2,322,222
|
2,140,000
|
2,542,222
|
43
|
1以上 |
2024/03/08 | 2,307,171 | +10,880 (+0.47%) |
2,322,222
|
2,140,000
|
2,542,222
|
41
|
0 |
2024/03/07 | 2,296,291 | -2,564 (-0.11%) |
2,318,000
|
2,140,000
|
2,542,222
|
42
|
0 |
2024/03/06 | 2,298,855 | +3,455 (+0.15%) |
2,320,111
|
2,140,000
|
2,542,222
|
40
|
0 |
2024/03/05 | 2,295,400 | +0 (+0.0%) |
2,318,000
|
2,140,000
|
2,542,222
|
43
|
1以上 |
2024/03/04 | 2,295,400 | +0 (+0.0%) |
2,318,000
|
2,140,000
|
2,542,222
|
43
|
0 |
2024/03/03 | 2,295,400 | +22,516 (+0.99%) |
2,318,000
|
2,140,000
|
2,542,222
|
43
|
1以上 |
2024/03/02 | 2,272,884 | +0 (+0.0%) |
2,272,080
|
2,040,000
|
2,542,222
|
50
|
0 |
2024/03/01 | 2,272,884 | +4,096 (+0.18%) |
2,272,080
|
2,040,000
|
2,542,222
|
50
|
0 |
2024/02/29 | 2,268,788 | +10,157 (+0.45%) |
2,232,320
|
2,040,000
|
2,542,222
|
51
|
1以上 |
2024/02/28 | 2,258,631 | +0 (+0.0%) |
2,232,320
|
2,040,000
|
2,428,000
|
49
|
0 |
2024/02/27 | 2,258,631 | +434 (+0.02%) |
2,232,320
|
2,040,000
|
2,428,000
|
49
|
1以上 |
2024/02/26 | 2,258,197 | +1,555 (+0.07%) |
2,227,160
|
2,040,000
|
2,428,000
|
48
|
1以上 |
2024/02/25 | 2,256,642 | -959 (-0.04%) |
2,222,000
|
2,040,000
|
2,428,000
|
49
|
0 |
2024/02/24 | 2,257,601 | +2,866 (+0.13%) |
2,222,000
|
2,040,000
|
2,428,000
|
49
|
0 |
2024/02/23 | 2,254,735 | +1,655 (+0.07%) |
2,222,000
|
2,040,000
|
2,428,000
|
51
|
0 |
2024/02/22 | 2,253,080 | +0 (+0.0%) |
2,222,000
|
2,040,000
|
2,428,000
|
53
|
1以上 |
2024/02/21 | 2,253,080 | +3,358 (+0.15%) |
2,222,000
|
2,040,000
|
2,428,000
|
53
|
1以上 |
2024/02/20 | 2,249,722 | +1,206 (+0.05%) |
2,222,000
|
2,040,000
|
2,428,000
|
50
|
1以上 |
2024/02/19 | 2,248,516 | -9,001 (-0.4%) |
2,222,000
|
2,040,000
|
2,505,800
|
50
|
0 |
2024/02/18 | 2,257,517 | +0 (+0.0%) |
2,244,950
|
2,040,000
|
2,505,800
|
46
|
0 |
2024/02/17 | 2,257,517 | -1,712 (-0.08%) |
2,244,950
|
2,040,000
|
2,505,800
|
46
|
1以上 |
2024/02/16 | 2,259,229 | +6,880 (+0.31%) |
2,267,900
|
2,040,000
|
2,505,800
|
47
|
0 |
2024/02/15 | 2,252,349 | -6,947 (-0.31%) |
2,238,000
|
1,980,000
|
2,505,800
|
57
|
0 |
2024/02/14 | 2,259,296 | +3,298 (+0.15%) |
2,238,000
|
2,040,000
|
2,505,800
|
57
|
1以上 |
2024/02/13 | 2,255,998 | +0 (+0.0%) |
2,238,000
|
2,040,000
|
2,505,800
|
60
|
1以上 |
2024/02/12 | 2,255,998 | +0 (+0.0%) |
2,238,000
|
2,040,000
|
2,505,800
|
60
|
0 |
2024/02/11 | 2,255,998 | +4,863 (+0.22%) |
2,238,000
|
2,040,000
|
2,505,800
|
60
|
1以上 |
2024/02/10 | 2,251,135 | -2,355 (-0.1%) |
2,238,000
|
2,040,000
|
2,505,800
|
66
|
0 |
2024/02/09 | 2,253,490 | +1,507 (+0.07%) |
2,238,000
|
2,040,000
|
2,505,800
|
63
|
0 |
2024/02/08 | 2,251,983 | -625 (-0.03%) |
2,238,000
|
2,040,000
|
2,505,800
|
64
|
1以上 |
2024/02/07 | 2,252,608 | +0 (+0.0%) |
2,238,000
|
2,040,000
|
2,505,800
|
64
|
0 |
2024/02/06 | 2,252,608 | +4,908 (+0.22%) |
2,238,000
|
2,040,000
|
2,505,800
|
64
|
1以上 |
2024/02/05 | 2,247,700 | +2,802 (+0.12%) |
2,230,000
|
2,040,000
|
2,505,800
|
64
|
0 |
2024/02/04 | 2,244,898 | -1,846 (-0.08%) |
2,238,000
|
2,040,000
|
2,505,800
|
65
|
0 |
2024/02/03 | 2,246,744 | -6,004 (-0.27%) |
2,238,000
|
2,040,000
|
2,505,800
|
65
|
1以上 |
2024/02/02 | 2,252,748 | +720 (+0.03%) |
2,238,000
|
2,080,000
|
2,505,800
|
62
|
1以上 |
2024/02/01 | 2,252,028 | -4,109 (-0.18%) |
2,238,000
|
2,080,000
|
2,505,800
|
60
|
0 |
2024/01/31 | 2,256,137 | +4,734 (+0.21%) |
2,267,900
|
2,080,000
|
2,505,800
|
57
|
0 |
2024/01/30 | 2,251,403 | +2,235 (+0.1%) |
2,267,900
|
2,040,000
|
2,505,800
|
61
|
1以上 |
2024/01/29 | 2,249,168 | +3,550 (+0.16%) |
2,238,000
|
1,972,723
|
2,505,800
|
65
|
0 |
2024/01/28 | 2,245,618 | -4,006 (-0.18%) |
2,238,000
|
1,972,723
|
2,505,800
|
63
|
1以上 |
2024/01/27 | 2,249,624 | -560 (-0.02%) |
2,238,000
|
1,972,723
|
2,505,800
|
64
|
1以上 |
2024/01/26 | 2,250,184 | +3,533 (+0.16%) |
2,238,000
|
1,988,135
|
2,505,800
|
67
|
0 |
2024/01/25 | 2,246,651 | +537 (+0.02%) |
2,238,000
|
1,988,135
|
2,505,800
|
65
|
1以上 |
2024/01/24 | 2,246,114 | -2,363 (-0.11%) |
2,238,000
|
1,958,000
|
2,505,800
|
68
|
1以上 |
2024/01/23 | 2,248,477 | -4,006 (-0.18%) |
2,238,000
|
1,958,000
|
2,505,800
|
67
|
0 |
2024/01/22 | 2,252,483 | -1,505 (-0.07%) |
2,268,000
|
2,018,957
|
2,505,800
|
67
|
1以上 |
2024/01/21 | 2,253,988 | -10,139 (-0.45%) |
2,268,000
|
2,018,957
|
2,505,800
|
67
|
0 |
2024/01/20 | 2,264,127 | -11,688 (-0.51%) |
2,268,000
|
2,034,369
|
2,505,800
|
69
|
1以上 |
2024/01/19 | 2,275,815 | -4,819 (-0.21%) |
2,268,000
|
2,034,369
|
2,505,800
|
63
|
1以上 |
2024/01/18 | 2,280,634 | -5,605 (-0.25%) |
2,272,480
|
2,049,780
|
2,585,000
|
64
|
0 |
2024/01/17 | 2,286,239 | -3,009 (-0.13%) |
2,276,960
|
2,049,780
|
2,591,220
|
65
|
0 |
2024/01/16 | 2,289,248 | -3,866 (-0.17%) |
2,297,776
|
2,065,192
|
2,591,220
|
61
|
1以上 |
2024/01/15 | 2,293,114 | +12,555 (+0.55%) |
2,297,776
|
2,065,192
|
2,610,273
|
65
|
1以上 |
2024/01/14 | 2,280,559 | +615 (+0.03%) |
2,268,000
|
2,040,000
|
2,610,273
|
68
|
0 |
2024/01/13 | 2,279,944 | -4,513 (-0.2%) |
2,268,000
|
2,040,000
|
2,629,326
|
70
|
1以上 |
2024/01/12 | 2,284,457 | +7,629 (+0.34%) |
2,268,000
|
2,040,000
|
2,629,326
|
71
|
1以上 |
2024/01/11 | 2,276,828 | +1,746 (+0.08%) |
2,268,000
|
1,983,780
|
2,648,379
|
74
|
1以上 |
2024/01/10 | 2,275,082 | -257 (-0.01%) |
2,268,000
|
1,983,780
|
2,648,379
|
74
|
1以上 |
2024/01/09 | 2,275,339 | +424 (+0.02%) |
2,268,000
|
1,983,780
|
2,667,433
|
74
|
1以上 |
2024/01/08 | 2,274,915 | +3,583 (+0.16%) |
2,268,000
|
1,983,780
|
2,667,433
|
76
|
0 |
2024/01/07 | 2,271,332 | -1,396 (-0.06%) |
2,268,000
|
1,980,000
|
2,686,485
|
77
|
0 |
2024/01/06 | 2,272,728 | +3,668 (+0.16%) |
2,268,000
|
1,980,000
|
2,686,485
|
79
|
1以上 |
2024/01/05 | 2,269,060 | -7,720 (-0.34%) |
2,266,000
|
1,980,000
|
2,705,538
|
82
|
1以上 |
2024/01/04 | 2,276,780 | +2,890 (+0.13%) |
2,266,515
|
1,980,000
|
2,705,538
|
84
|
1以上 |
2024/01/03 | 2,273,890 | -441 (-0.02%) |
2,266,000
|
1,980,000
|
2,705,538
|
78
|
1以上 |
2024/01/02 | 2,274,331 | +0 (+0.0%) |
2,266,000
|
1,980,000
|
2,724,592
|
78
|
1以上 |
2024/01/01 | 2,274,331 | -6,418 (-0.28%) |
2,266,000
|
1,980,000
|
2,724,592
|
78
|
0 |