日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 2,280,749 | -1,760 (-0.08%) |
2,266,515
|
1,980,000
|
2,743,644
|
76
|
0 |
2023/12/30 | 2,282,509 | --- |
2,266,515
|
1,980,000
|
2,743,644
|
76
|
0 |
2023/12/27 | 2,284,234 | +2,398 (+0.11%) |
2,268,000
|
1,980,000
|
2,781,751
|
71
|
N/A |
2023/12/26 | 2,281,836 | +305 (+0.01%) |
2,267,950
|
1,980,000
|
2,781,751
|
70
|
N/A |
2023/12/25 | 2,281,531 | +367 (+0.02%) |
2,266,000
|
1,980,000
|
2,781,751
|
70
|
N/A |
2023/12/24 | 2,281,164 | -3,428 (-0.15%) |
2,266,000
|
1,980,000
|
2,800,804
|
71
|
1以上 |
2023/12/23 | 2,284,592 | -5,680 (-0.25%) |
2,266,000
|
1,980,000
|
2,800,804
|
74
|
0 |
2023/12/22 | 2,290,272 | +3,366 (+0.15%) |
2,266,950
|
1,980,000
|
2,819,857
|
76
|
1以上 |
2023/12/21 | 2,286,906 | -5,678 (-0.25%) |
2,266,950
|
1,962,000
|
2,819,857
|
80
|
1以上 |
2023/12/20 | 2,292,584 | -3,884 (-0.17%) |
2,266,950
|
1,962,000
|
2,838,911
|
80
|
1以上 |
2023/12/19 | 2,296,468 | -16,776 (-0.73%) |
2,266,000
|
1,962,000
|
2,838,911
|
80
|
1以上 |
2023/12/18 | 2,313,244 | -6,170 (-0.27%) |
2,308,000
|
1,962,000
|
2,857,963
|
77
|
1以上 |
2023/12/17 | 2,319,414 | +2,544 (+0.11%) |
2,322,625
|
1,962,000
|
2,857,963
|
78
|
1以上 |
2023/12/16 | 2,316,870 | -7,847 (-0.34%) |
2,330,000
|
1,962,000
|
2,885,711
|
80
|
0 |
2023/12/15 | 2,324,717 | -4,886 (-0.21%) |
2,330,000
|
1,962,000
|
2,885,711
|
81
|
1以上 |
2023/12/14 | 2,329,603 | +12,712 (+0.55%) |
2,330,000
|
1,962,000
|
3,204,803
|
82
|
1以上 |
2023/12/13 | 2,316,891 | -1,140 (-0.05%) |
2,323,430
|
1,962,000
|
2,601,600
|
82
|
1以上 |
2023/12/12 | 2,318,031 | +1,677 (+0.07%) |
2,330,000
|
1,962,000
|
2,601,600
|
81
|
1以上 |
2023/12/11 | 2,316,354 | -6,916 (-0.3%) |
2,330,000
|
1,962,000
|
2,601,600
|
82
|
1以上 |
2023/12/10 | 2,323,270 | -8,171 (-0.35%) |
2,332,949
|
1,962,000
|
2,592,330
|
33
|
1以上 |
2023/12/09 | 2,331,441 | +4,864 (+0.21%) |
2,353,518
|
1,962,000
|
2,592,330
|
34
|
1以上 |
2023/12/08 | 2,326,577 | -5,542 (-0.24%) |
2,358,000
|
1,962,000
|
2,585,000
|
31
|
1以上 |
2023/12/07 | 2,332,119 | -7,813 (-0.33%) |
2,364,120
|
1,962,000
|
2,585,000
|
31
|
1以上 |
2023/12/06 | 2,339,932 | -518 (-0.02%) |
2,364,120
|
1,962,000
|
2,585,000
|
31
|
0 |
2023/12/05 | 2,340,450 | -10,964 (-0.47%) |
2,364,120
|
1,962,000
|
2,585,000
|
31
|
1以上 |
2023/12/04 | 2,351,414 | -487 (-0.02%) |
2,381,214
|
1,962,000
|
2,587,444
|
33
|
1以上 |
2023/12/03 | 2,351,901 | +6,623 (+0.28%) |
2,386,098
|
1,962,000
|
2,587,444
|
33
|
0 |
2023/12/02 | 2,345,278 | +480 (+0.02%) |
2,375,109
|
1,962,000
|
2,587,444
|
32
|
1以上 |
2023/12/01 | 2,344,798 | -6,800 (-0.29%) |
2,361,060
|
1,962,000
|
2,615,554
|
32
|
0 |
2023/11/30 | 2,351,598 | -732 (-0.03%) |
2,375,109
|
1,962,000
|
2,615,554
|
32
|
0 |
2023/11/29 | 2,352,330 | -4,914 (-0.21%) |
2,375,109
|
1,962,000
|
2,615,554
|
32
|
1以上 |
2023/11/28 | 2,357,244 | -8,693 (-0.37%) |
2,386,098
|
1,962,000
|
2,615,554
|
31
|
1以上 |
2023/11/27 | 2,365,937 | -11,545 (-0.49%) |
2,386,098
|
1,962,000
|
2,706,278
|
31
|
0 |
2023/11/26 | 2,377,482 | +11,771 (+0.5%) |
2,387,797
|
1,962,000
|
2,706,278
|
28
|
0 |
2023/11/25 | 2,365,711 | +18,954 (+0.81%) |
2,386,098
|
1,962,000
|
2,615,554
|
27
|
0 |
2023/11/24 | 2,346,757 | -715 (-0.03%) |
2,361,060
|
1,962,000
|
2,615,554
|
28
|
1以上 |
2023/11/23 | 2,347,472 | +171 (+0.01%) |
2,361,060
|
1,962,000
|
2,615,554
|
28
|
1以上 |
2023/11/22 | 2,347,301 | -9,042 (-0.38%) |
2,361,060
|
1,962,000
|
2,615,554
|
28
|
1以上 |
2023/11/21 | 2,356,343 | +678 (+0.03%) |
2,364,120
|
1,962,000
|
2,615,554
|
29
|
0 |
2023/11/20 | 2,355,665 | -2,700 (-0.11%) |
2,361,060
|
1,962,000
|
2,615,554
|
30
|
1以上 |
2023/11/19 | 2,358,365 | +4,076 (+0.17%) |
2,361,060
|
1,962,000
|
2,615,554
|
30
|
1以上 |
2023/11/18 | 2,354,289 | -7,210 (-0.31%) |
2,358,000
|
1,962,000
|
2,615,554
|
31
|
1以上 |
2023/11/17 | 2,361,499 | -5,435 (-0.23%) |
2,361,060
|
1,962,000
|
2,615,554
|
32
|
1以上 |
2023/11/16 | 2,366,934 | -9,409 (-0.4%) |
2,364,120
|
1,962,000
|
2,615,554
|
31
|
1以上 |
2023/11/15 | 2,376,343 | -21,002 (-0.88%) |
2,386,098
|
2,071,000
|
2,615,554
|
29
|
1以上 |
2023/11/14 | 2,397,345 | +9,514 (+0.4%) |
2,409,000
|
2,071,000
|
2,615,554
|
26
|
0 |
2023/11/13 | 2,387,831 | +0 (+0.0%) |
2,386,098
|
2,071,000
|
2,615,554
|
27
|
0 |
2023/11/12 | 2,387,831 | +0 (+0.0%) |
2,386,098
|
2,071,000
|
2,615,554
|
27
|
0 |
2023/11/11 | 2,387,831 | +2,685 (+0.11%) |
2,386,098
|
2,071,000
|
2,615,554
|
27
|
1以上 |
2023/11/10 | 2,385,146 | +13,405 (+0.57%) |
2,386,098
|
2,071,000
|
2,615,554
|
27
|
0 |
2023/11/09 | 2,371,741 | +7,486 (+0.32%) |
2,356,753
|
2,071,000
|
2,615,554
|
28
|
0 |
2023/11/08 | 2,364,255 | +6,389 (+0.27%) |
2,355,507
|
2,071,000
|
2,615,554
|
28
|
0 |
2023/11/07 | 2,357,866 | +7,192 (+0.31%) |
2,355,507
|
2,071,000
|
2,615,554
|
26
|
1以上 |
2023/11/06 | 2,350,674 | +0 (+0.0%) |
2,355,507
|
2,071,000
|
2,615,554
|
26
|
0 |
2023/11/05 | 2,350,674 | +0 (+0.0%) |
2,355,507
|
2,071,000
|
2,615,554
|
26
|
0 |
2023/11/04 | 2,350,674 | +0 (+0.0%) |
2,355,507
|
2,071,000
|
2,615,554
|
26
|
1以上 |
2023/11/03 | 2,350,674 | +7,348 (+0.31%) |
2,355,507
|
2,071,000
|
2,615,554
|
26
|
0 |
2023/11/02 | 2,343,326 | -854 (-0.04%) |
2,352,753
|
2,071,000
|
2,615,554
|
26
|
0 |
2023/11/01 | 2,344,180 | +2,696 (+0.12%) |
2,355,507
|
2,071,000
|
2,615,554
|
28
|
0 |
2023/10/31 | 2,341,484 | +5,580 (+0.24%) |
2,355,507
|
2,071,000
|
2,615,554
|
29
|
1以上 |
2023/10/30 | 2,335,904 | +0 (+0.0%) |
2,350,000
|
2,071,000
|
2,615,554
|
31
|
1以上 |
2023/10/29 | 2,335,904 | -9,659 (-0.41%) |
2,350,000
|
2,071,000
|
2,615,554
|
31
|
1以上 |
2023/10/28 | 2,345,563 | -23,325 (-0.98%) |
2,352,753
|
2,071,000
|
2,615,554
|
32
|
1以上 |
2023/10/27 | 2,368,888 | -10,226 (-0.43%) |
2,364,120
|
2,071,000
|
2,615,554
|
31
|
0 |
2023/10/26 | 2,379,114 | +8,389 (+0.35%) |
2,368,000
|
2,071,000
|
2,615,554
|
31
|
1以上 |
2023/10/25 | 2,370,725 | -5,357 (-0.23%) |
2,364,120
|
2,071,000
|
2,585,000
|
31
|
1以上 |
2023/10/24 | 2,376,082 | +0 (+0.0%) |
2,366,060
|
2,071,000
|
2,585,000
|
30
|
1以上 |
2023/10/23 | 2,376,082 | +3,512 (+0.15%) |
2,366,060
|
2,071,000
|
2,585,000
|
30
|
1以上 |
2023/10/22 | 2,372,570 | +848 (+0.04%) |
2,364,120
|
2,071,000
|
2,585,000
|
31
|
0 |
2023/10/21 | 2,371,722 | -1,396 (-0.06%) |
2,361,060
|
2,071,000
|
2,585,000
|
30
|
0 |
2023/10/20 | 2,373,118 | +7,097 (+0.3%) |
2,364,120
|
2,071,000
|
2,585,000
|
31
|
1以上 |
2023/10/19 | 2,366,021 | +665 (+0.03%) |
2,364,120
|
2,071,000
|
2,585,000
|
31
|
0 |
2023/10/18 | 2,365,356 | +4,045 (+0.17%) |
2,358,000
|
2,071,000
|
2,585,000
|
29
|
1以上 |
2023/10/17 | 2,361,311 | -3,611 (-0.15%) |
2,356,753
|
2,071,000
|
2,585,000
|
30
|
0 |
2023/10/16 | 2,364,922 | +3,521 (+0.15%) |
2,361,060
|
2,071,000
|
2,585,000
|
28
|
0 |
2023/10/15 | 2,361,401 | +0 (+0.0%) |
2,358,000
|
2,071,000
|
2,585,000
|
27
|
1以上 |
2023/10/14 | 2,361,401 | +0 (+0.0%) |
2,358,000
|
2,071,000
|
2,585,000
|
27
|
0 |
2023/10/13 | 2,361,401 | -3,623 (-0.15%) |
2,358,000
|
2,071,000
|
2,585,000
|
27
|
0 |
2023/10/12 | 2,365,024 | -4,919 (-0.21%) |
2,361,060
|
2,071,000
|
2,585,000
|
26
|
0 |
2023/10/11 | 2,369,943 | +0 (+0.0%) |
2,361,060
|
2,071,000
|
2,585,000
|
24
|
0 |
2023/10/10 | 2,369,943 | +5,012 (+0.21%) |
2,361,060
|
2,071,000
|
2,585,000
|
24
|
0 |
2023/10/09 | 2,364,931 | +6,379 (+0.27%) |
2,362,500
|
2,071,000
|
2,585,000
|
27
|
0 |
2023/10/08 | 2,358,552 | +2,768 (+0.12%) |
2,362,500
|
2,071,000
|
2,585,000
|
27
|
0 |
2023/10/07 | 2,355,784 | -4,027 (-0.17%) |
2,359,003
|
2,071,000
|
2,585,000
|
26
|
1以上 |
2023/10/06 | 2,359,811 | +6,047 (+0.26%) |
2,359,813
|
2,071,000
|
2,585,000
|
28
|
0 |
2023/10/05 | 2,353,764 | -11,154 (-0.47%) |
2,355,507
|
2,071,000
|
2,585,000
|
31
|
0 |
2023/10/04 | 2,364,918 | +0 (+0.0%) |
2,359,813
|
2,071,000
|
2,585,000
|
28
|
1以上 |
2023/10/03 | 2,364,918 | -3,968 (-0.17%) |
2,359,813
|
2,071,000
|
2,585,000
|
28
|
1以上 |
2023/10/02 | 2,368,886 | +5,246 (+0.22%) |
2,364,120
|
2,071,000
|
2,585,000
|
29
|
0 |
2023/10/01 | 2,363,640 | +5,279 (+0.22%) |
2,359,813
|
2,071,000
|
2,585,000
|
30
|
0 |
2023/09/30 | 2,358,361 | +10,904 (+0.46%) |
2,355,507
|
2,071,000
|
2,585,000
|
31
|
1以上 |
2023/09/29 | 2,347,457 | -4,033 (-0.17%) |
2,355,507
|
2,071,000
|
2,522,000
|
31
|
1以上 |
2023/09/28 | 2,351,490 | +0 (+0.0%) |
2,355,507
|
2,180,000
|
2,522,000
|
31
|
1以上 |
2023/09/27 | 2,351,490 | +20,416 (+0.88%) |
2,355,507
|
2,180,000
|
2,522,000
|
31
|
1以上 |
2023/09/26 | 2,331,074 | +287 (+0.01%) |
2,319,908
|
2,080,000
|
2,522,000
|
30
|
1以上 |
2023/09/25 | 2,330,787 | +4,372 (+0.19%) |
2,319,908
|
2,080,000
|
2,522,000
|
30
|
0 |
2023/09/24 | 2,326,415 | -8,387 (-0.36%) |
2,319,908
|
2,080,000
|
2,522,000
|
28
|
1以上 |
2023/09/23 | 2,334,802 | +11,561 (+0.5%) |
2,320,000
|
2,080,000
|
2,569,644
|
29
|
1以上 |
2023/09/22 | 2,323,241 | -8,600 (-0.37%) |
2,319,908
|
2,080,000
|
2,569,644
|
30
|
0 |
2023/09/21 | 2,331,841 | +3,026 (+0.13%) |
2,337,753
|
2,080,000
|
2,569,644
|
30
|
1以上 |
2023/09/20 | 2,328,815 | +5,399 (+0.23%) |
2,320,000
|
2,080,000
|
2,569,644
|
29
|
1以上 |
2023/09/19 | 2,323,416 | +5,206 (+0.22%) |
2,319,908
|
2,080,000
|
2,569,644
|
28
|
1以上 |
2023/09/18 | 2,318,210 | +0 (+0.0%) |
2,319,817
|
2,080,000
|
2,569,644
|
27
|
0 |
2023/09/17 | 2,318,210 | -593 (-0.03%) |
2,319,817
|
2,080,000
|
2,569,644
|
27
|
0 |
2023/09/16 | 2,318,803 | +4,154 (+0.18%) |
2,320,000
|
2,080,000
|
2,569,644
|
27
|
0 |
2023/09/15 | 2,314,649 | +11,467 (+0.5%) |
2,319,817
|
2,080,000
|
2,569,644
|
27
|
0 |
2023/09/14 | 2,303,182 | +3,850 (+0.17%) |
2,293,508
|
2,068,000
|
2,569,644
|
28
|
0 |
2023/09/13 | 2,299,332 | +166 (+0.01%) |
2,267,200
|
2,068,000
|
2,569,644
|
29
|
0 |
2023/09/12 | 2,299,166 | +2,068 (+0.09%) |
2,259,980
|
2,068,000
|
2,569,644
|
26
|
1以上 |
2023/09/11 | 2,297,098 | -2,072 (-0.09%) |
2,259,980
|
2,068,000
|
2,569,644
|
27
|
1以上 |
2023/09/10 | 2,299,170 | +8,577 (+0.37%) |
2,259,980
|
2,068,000
|
2,569,644
|
30
|
0 |
2023/09/09 | 2,290,593 | +1,679 (+0.07%) |
2,259,980
|
2,068,000
|
2,522,000
|
30
|
1以上 |
2023/09/08 | 2,288,914 | +0 (+0.0%) |
2,259,980
|
2,068,000
|
2,522,000
|
28
|
1以上 |
2023/09/07 | 2,288,914 | -9,933 (-0.43%) |
2,259,980
|
2,068,000
|
2,522,000
|
28
|
1以上 |
2023/09/06 | 2,298,847 | +1,240 (+0.05%) |
2,259,980
|
2,080,000
|
2,522,000
|
27
|
0 |
2023/09/05 | 2,297,607 | -3,088 (-0.13%) |
2,259,980
|
2,080,000
|
2,522,000
|
28
|
0 |
2023/09/04 | 2,300,695 | -3,788 (-0.16%) |
2,259,980
|
2,080,000
|
2,522,000
|
26
|
0 |
2023/09/03 | 2,304,483 | -19,965 (-0.86%) |
2,259,980
|
2,080,000
|
2,522,000
|
27
|
0 |
2023/09/02 | 2,324,448 | +2,897 (+0.12%) |
2,259,980
|
2,080,000
|
2,695,499
|
27
|
0 |
2023/09/01 | 2,321,551 | +18,188 (+0.79%) |
2,259,980
|
2,080,000
|
2,695,499
|
28
|
1以上 |
2023/08/31 | 2,303,363 | +2,531 (+0.11%) |
2,259,980
|
2,080,000
|
2,522,000
|
25
|
0 |
2023/08/30 | 2,300,832 | +3,483 (+0.15%) |
2,257,490
|
2,080,000
|
2,522,000
|
24
|
1以上 |
2023/08/29 | 2,297,349 | -5,000 (-0.22%) |
2,257,490
|
2,080,000
|
2,522,000
|
24
|
0 |
2023/08/28 | 2,302,349 | -670 (-0.03%) |
2,260,180
|
2,080,000
|
2,522,000
|
24
|
0 |
2023/08/27 | 2,303,019 | +7,695 (+0.34%) |
2,261,100
|
2,080,000
|
2,522,000
|
24
|
1以上 |
2023/08/26 | 2,295,324 | -7,213 (-0.31%) |
2,255,000
|
2,080,000
|
2,522,000
|
23
|
0 |
2023/08/25 | 2,302,537 | -5,968 (-0.26%) |
2,261,100
|
2,080,000
|
2,522,000
|
22
|
0 |
2023/08/24 | 2,308,505 | -11,754 (-0.51%) |
2,255,000
|
2,080,000
|
2,522,000
|
21
|
0 |
2023/08/23 | 2,320,259 | -11,005 (-0.47%) |
2,331,770
|
2,080,000
|
2,522,000
|
18
|
0 |
2023/08/22 | 2,331,264 | +7,093 (+0.31%) |
2,313,560
|
2,180,000
|
2,522,000
|
19
|
0 |
2023/08/21 | 2,324,171 | +0 (+0.0%) |
2,304,813
|
2,180,000
|
2,522,000
|
18
|
0 |
2023/08/20 | 2,324,171 | +2,926 (+0.13%) |
2,304,813
|
2,180,000
|
2,522,000
|
18
|
1以上 |
2023/08/19 | 2,321,245 | +11,929 (+0.52%) |
2,280,000
|
2,180,000
|
2,522,000
|
17
|
0 |
2023/08/18 | 2,309,316 | +2,773 (+0.12%) |
2,280,000
|
1,980,000
|
2,522,000
|
17
|
0 |
2023/08/17 | 2,306,543 | -3,145 (-0.14%) |
2,267,500
|
1,980,000
|
2,522,000
|
18
|
0 |
2023/08/16 | 2,309,688 | -804 (-0.03%) |
2,267,500
|
1,980,000
|
2,522,000
|
20
|
1以上 |
2023/08/15 | 2,310,492 | +0 (+0.0%) |
2,267,500
|
1,980,000
|
2,522,000
|
20
|
1以上 |
2023/08/14 | 2,310,492 | -4,380 (-0.19%) |
2,267,500
|
1,980,000
|
2,522,000
|
20
|
1以上 |
2023/08/13 | 2,314,872 | +10,135 (+0.44%) |
2,280,000
|
1,980,000
|
2,522,000
|
19
|
0 |
2023/08/12 | 2,304,737 | -3,689 (-0.16%) |
2,270,826
|
1,980,000
|
2,522,000
|
22
|
0 |
2023/08/11 | 2,308,426 | +2,379 (+0.1%) |
2,280,000
|
1,980,000
|
2,522,000
|
21
|
0 |
2023/08/10 | 2,306,047 | -3,157 (-0.14%) |
2,280,000
|
1,980,000
|
2,522,000
|
21
|
1以上 |
2023/08/09 | 2,309,204 | -2,376 (-0.1%) |
2,280,000
|
1,980,000
|
2,522,000
|
23
|
0 |
2023/08/08 | 2,311,580 | -14,327 (-0.62%) |
2,281,805
|
1,980,000
|
2,522,000
|
26
|
1以上 |
2023/08/07 | 2,325,907 | -26,832 (-1.14%) |
2,280,000
|
1,980,000
|
2,702,429
|
25
|
1以上 |
2023/08/06 | 2,352,739 | -4,559 (-0.19%) |
2,389,980
|
2,039,400
|
2,702,429
|
25
|
1以上 |
2023/08/05 | 2,357,298 | +17,508 (+0.75%) |
2,389,980
|
2,039,400
|
2,702,429
|
24
|
0 |
2023/08/04 | 2,339,790 | +0 (+0.0%) |
2,389,980
|
2,039,400
|
2,522,000
|
21
|
1以上 |
2023/08/03 | 2,339,790 | +0 (+0.0%) |
2,389,980
|
2,039,400
|
2,522,000
|
21
|
0 |
2023/08/02 | 2,339,790 | -2,990 (-0.13%) |
2,389,980
|
2,039,400
|
2,522,000
|
21
|
0 |
2023/08/01 | 2,342,780 | -16,529 (-0.7%) |
2,389,980
|
2,039,400
|
2,522,000
|
20
|
0 |
2023/07/31 | 2,359,309 | +0 (+0.0%) |
2,389,980
|
2,039,400
|
2,522,000
|
19
|
0 |
2023/07/30 | 2,359,309 | +1,704 (+0.07%) |
2,389,980
|
2,039,400
|
2,522,000
|
19
|
0 |
2023/07/29 | 2,357,605 | -7,500 (-0.32%) |
2,408,990
|
2,039,400
|
2,522,000
|
18
|
1以上 |
2023/07/28 | 2,365,105 | +17,183 (+0.73%) |
2,408,990
|
2,039,400
|
2,522,000
|
18
|
0 |
2023/07/27 | 2,347,922 | -2,680 (-0.11%) |
2,389,980
|
2,039,400
|
2,522,000
|
20
|
0 |
2023/07/26 | 2,350,602 | +567 (+0.02%) |
2,389,980
|
2,152,700
|
2,522,000
|
22
|
1以上 |
2023/07/25 | 2,350,035 | -3,810 (-0.16%) |
2,389,980
|
2,152,700
|
2,522,000
|
21
|
1以上 |
2023/07/24 | 2,353,845 | +2,675 (+0.11%) |
2,429,980
|
2,152,700
|
2,522,000
|
21
|
1以上 |
2023/07/23 | 2,351,170 | +0 (+0.0%) |
2,428,990
|
2,152,700
|
2,522,000
|
22
|
0 |
2023/07/22 | 2,351,170 | +703 (+0.03%) |
2,428,990
|
2,152,700
|
2,522,000
|
22
|
0 |
2023/07/21 | 2,350,467 | +0 (+0.0%) |
2,428,000
|
2,152,700
|
2,522,000
|
23
|
1以上 |
2023/07/20 | 2,350,467 | +20,679 (+0.89%) |
2,428,000
|
2,152,700
|
2,522,000
|
23
|
0 |
2023/07/19 | 2,329,788 | +12,094 (+0.52%) |
2,325,000
|
2,152,700
|
2,522,000
|
20
|
1以上 |
2023/07/18 | 2,317,694 | +0 (+0.0%) |
2,280,000
|
2,152,700
|
2,522,000
|
17
|
0 |
2023/07/17 | 2,317,694 | -8,259 (-0.36%) |
2,280,000
|
2,152,700
|
2,522,000
|
17
|
1以上 |
2023/07/16 | 2,325,953 | +16,862 (+0.73%) |
2,297,500
|
2,152,700
|
2,522,000
|
16
|
0 |
2023/07/15 | 2,309,091 | +18,435 (+0.8%) |
2,284,330
|
2,152,700
|
2,522,000
|
20
|
0 |
2023/07/14 | 2,290,656 | +0 (+0.0%) |
2,267,500
|
2,152,700
|
2,522,000
|
18
|
0 |
2023/07/13 | 2,290,656 | -13,523 (-0.59%) |
2,267,500
|
2,152,700
|
2,522,000
|
18
|
1以上 |
2023/07/12 | 2,304,179 | -5,732 (-0.25%) |
2,280,000
|
2,152,700
|
2,522,000
|
19
|
0 |
2023/07/11 | 2,309,911 | -2,500 (-0.11%) |
2,284,330
|
2,152,700
|
2,522,000
|
18
|
0 |
2023/07/10 | 2,312,411 | +0 (+0.0%) |
2,284,330
|
2,152,700
|
2,522,000
|
18
|
1以上 |
2023/07/09 | 2,312,411 | +5,966 (+0.26%) |
2,284,330
|
2,152,700
|
2,522,000
|
18
|
0 |
2023/07/08 | 2,306,445 | -162 (-0.01%) |
2,288,660
|
2,152,700
|
2,522,000
|
21
|
1以上 |
2023/07/07 | 2,306,607 | +0 (+0.0%) |
2,299,330
|
2,152,700
|
2,522,000
|
22
|
0 |
2023/07/06 | 2,306,607 | -6,029 (-0.26%) |
2,299,330
|
2,152,700
|
2,522,000
|
22
|
1以上 |
2023/07/05 | 2,312,636 | +5,867 (+0.25%) |
2,310,000
|
2,152,700
|
2,522,000
|
21
|
1以上 |
2023/07/04 | 2,306,769 | +0 (+0.0%) |
2,299,330
|
2,152,700
|
2,522,000
|
20
|
0 |
2023/07/03 | 2,306,769 | +0 (+0.0%) |
2,299,330
|
2,152,700
|
2,522,000
|
20
|
0 |
2023/07/02 | 2,306,769 | -3,569 (-0.15%) |
2,299,330
|
2,152,700
|
2,522,000
|
20
|
0 |
2023/07/01 | 2,310,338 | -22,974 (-0.98%) |
2,311,175
|
2,152,700
|
2,522,000
|
20
|
0 |
2023/06/30 | 2,333,312 | -6,166 (-0.26%) |
2,310,000
|
2,039,400
|
2,806,680
|
21
|
0 |
2023/06/29 | 2,339,478 | -1,551 (-0.07%) |
2,311,175
|
2,039,400
|
2,806,680
|
20
|
0 |
2023/06/28 | 2,341,029 | +11,421 (+0.49%) |
2,312,350
|
2,039,400
|
2,806,680
|
19
|
1以上 |
2023/06/27 | 2,329,608 | +24,300 (+1.05%) |
2,313,675
|
2,039,400
|
2,672,980
|
20
|
0 |
2023/06/26 | 2,305,308 | +15,960 (+0.7%) |
2,313,675
|
2,039,400
|
2,522,000
|
20
|
0 |
2023/06/25 | 2,289,348 | -492 (-0.02%) |
2,296,175
|
2,039,400
|
2,522,000
|
20
|
1以上 |
2023/06/24 | 2,289,840 | -396 (-0.02%) |
2,312,350
|
2,039,400
|
2,522,000
|
19
|
0 |
2023/06/23 | 2,290,236 | +0 (+0.0%) |
2,305,063
|
2,039,400
|
2,522,000
|
20
|
1以上 |
2023/06/22 | 2,290,236 | -10,201 (-0.44%) |
2,305,063
|
2,039,400
|
2,522,000
|
20
|
0 |
2023/06/21 | 2,300,437 | -8,094 (-0.35%) |
2,306,388
|
2,039,400
|
2,522,000
|
20
|
1以上 |
2023/06/20 | 2,308,531 | +3,623 (+0.16%) |
2,337,519
|
2,039,400
|
2,522,000
|
18
|
0 |
2023/06/19 | 2,304,908 | +0 (+0.0%) |
2,329,300
|
2,039,400
|
2,522,000
|
20
|
1以上 |
2023/06/18 | 2,304,908 | +0 (+0.0%) |
2,329,300
|
2,039,400
|
2,522,000
|
20
|
1以上 |
2023/06/17 | 2,304,908 | +4,005 (+0.17%) |
2,329,300
|
2,039,400
|
2,522,000
|
20
|
1以上 |
2023/06/16 | 2,300,903 | +10,492 (+0.46%) |
2,313,675
|
2,039,400
|
2,522,000
|
22
|
0 |
2023/06/15 | 2,290,411 | +8,026 (+0.35%) |
2,286,175
|
2,039,400
|
2,522,000
|
24
|
0 |
2023/06/14 | 2,282,385 | +0 (+0.0%) |
2,260,000
|
2,039,400
|
2,522,000
|
23
|
1以上 |
2023/06/13 | 2,282,385 | +4,342 (+0.19%) |
2,260,000
|
2,039,400
|
2,522,000
|
23
|
1以上 |
2023/06/12 | 2,278,043 | +3,547 (+0.16%) |
2,255,000
|
2,039,400
|
2,522,000
|
21
|
0 |
2023/06/11 | 2,274,496 | +0 (+0.0%) |
2,239,300
|
2,039,400
|
2,522,000
|
22
|
0 |
2023/06/10 | 2,274,496 | +0 (+0.0%) |
2,239,300
|
2,039,400
|
2,522,000
|
22
|
0 |
2023/06/09 | 2,274,496 | +4,109 (+0.18%) |
2,239,300
|
2,039,400
|
2,522,000
|
22
|
1以上 |
2023/06/08 | 2,270,387 | +5,209 (+0.23%) |
2,223,600
|
2,039,400
|
2,522,000
|
23
|
0 |
2023/06/07 | 2,265,178 | +8,573 (+0.38%) |
2,216,475
|
2,039,400
|
2,522,000
|
22
|
0 |
2023/06/06 | 2,256,605 | +0 (+0.0%) |
2,209,350
|
2,039,400
|
2,522,000
|
23
|
1以上 |
2023/06/05 | 2,256,605 | +23,873 (+1.07%) |
2,209,350
|
2,039,400
|
2,522,000
|
23
|
0 |
2023/06/04 | 2,232,732 | -9,476 (-0.42%) |
2,200,000
|
2,039,400
|
2,522,000
|
19
|
1以上 |
2023/06/03 | 2,242,208 | +0 (+0.0%) |
2,201,000
|
2,039,400
|
2,522,000
|
19
|
0 |
2023/06/02 | 2,242,208 | +4,475 (+0.2%) |
2,201,000
|
2,039,400
|
2,522,000
|
19
|
0 |
2023/06/01 | 2,237,733 | +0 (+0.0%) |
2,200,500
|
2,039,400
|
2,522,000
|
20
|
1以上 |
2023/05/31 | 2,237,733 | +0 (+0.0%) |
2,200,500
|
2,039,400
|
2,522,000
|
20
|
0 |
2023/05/30 | 2,237,733 | +0 (+0.0%) |
2,200,500
|
2,039,400
|
2,522,000
|
20
|
1以上 |
2023/05/29 | 2,237,733 | -2,746 (-0.12%) |
2,200,500
|
2,039,400
|
2,522,000
|
20
|
0 |
2023/05/28 | 2,240,479 | -12,729 (-0.56%) |
2,201,000
|
2,039,400
|
2,522,000
|
19
|
0 |
2023/05/27 | 2,253,208 | +3,147 (+0.14%) |
2,209,350
|
2,039,400
|
2,522,000
|
18
|
0 |
2023/05/26 | 2,250,061 | +0 (+0.0%) |
2,205,175
|
2,039,400
|
2,522,000
|
18
|
0 |
2023/05/25 | 2,250,061 | +585 (+0.03%) |
2,205,175
|
2,039,400
|
2,522,000
|
18
|
1以上 |
2023/05/24 | 2,249,476 | -11,392 (-0.5%) |
2,201,000
|
2,039,400
|
2,522,000
|
17
|
1以上 |
2023/05/23 | 2,260,868 | +5,525 (+0.24%) |
2,200,500
|
2,039,400
|
2,522,000
|
14
|
0 |
2023/05/22 | 2,255,343 | -7,332 (-0.32%) |
2,200,000
|
2,039,400
|
2,522,000
|
15
|
0 |
2023/05/21 | 2,262,675 | +8,916 (+0.4%) |
2,200,500
|
2,039,400
|
2,522,000
|
14
|
0 |
2023/05/20 | 2,253,759 | +0 (+0.0%) |
2,200,500
|
2,039,400
|
2,522,000
|
16
|
1以上 |
2023/05/19 | 2,253,759 | +0 (+0.0%) |
2,200,500
|
2,039,400
|
2,522,000
|
16
|
0 |
2023/05/18 | 2,253,759 | +0 (+0.0%) |
2,200,500
|
2,039,400
|
2,522,000
|
16
|
1以上 |
2023/05/17 | 2,253,759 | +14,774 (+0.66%) |
2,200,500
|
2,039,400
|
2,522,000
|
16
|
0 |
2023/05/16 | 2,238,985 | -16,791 (-0.74%) |
2,200,500
|
2,039,400
|
2,522,000
|
16
|
0 |
2023/05/15 | 2,255,776 | -1,432 (-0.06%) |
2,223,600
|
2,039,400
|
2,522,000
|
19
|
0 |
2023/05/14 | 2,257,208 | -10,672 (-0.47%) |
2,212,300
|
2,039,400
|
2,522,000
|
18
|
1以上 |
2023/05/13 | 2,267,880 | -3,716 (-0.16%) |
2,223,600
|
2,039,400
|
2,522,000
|
19
|
1以上 |
2023/05/12 | 2,271,596 | +4,137 (+0.18%) |
2,255,800
|
2,039,400
|
2,522,000
|
18
|
N/A |
2023/05/11 | 2,267,459 | +10,695 (+0.47%) |
2,223,600
|
2,039,400
|
2,522,000
|
19
|
1以上 |
2023/05/10 | 2,256,764 | -8,869 (-0.39%) |
2,211,800
|
2,039,400
|
2,522,000
|
18
|
N/A |
2023/05/09 | 2,265,633 | +11,432 (+0.51%) |
2,255,800
|
2,039,400
|
2,522,000
|
18
|
1以上 |
2023/05/08 | 2,254,201 | +6,000 (+0.27%) |
2,223,600
|
2,039,400
|
2,522,000
|
17
|
N/A |
2023/05/07 | 2,248,201 | -328 (-0.01%) |
2,223,600
|
2,039,400
|
2,522,000
|
17
|
1以上 |
2023/05/06 | 2,248,529 | -2,783 (-0.12%) |
2,223,600
|
2,039,400
|
2,522,000
|
19
|
N/A |
2023/05/05 | 2,251,312 | +4,227 (+0.19%) |
2,250,000
|
2,039,400
|
2,522,000
|
21
|
1以上 |
2023/05/04 | 2,247,085 | -2,967 (-0.13%) |
2,223,600
|
2,039,400
|
2,522,000
|
21
|
1以上 |
2023/05/03 | 2,250,052 | -7,574 (-0.34%) |
2,236,800
|
2,039,400
|
2,522,000
|
22
|
1以上 |