| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2025/12/05 | 2,383,471 | +3,226 (+0.14%) |
2,367,000
|
2,022,900
|
2,627,000
|
31
|
N/A |
| 2025/12/04 | 2,380,245 | -19,159 (-0.8%) |
2,367,000
|
2,022,900
|
2,627,000
|
31
|
N/A |
| 2025/12/03 | 2,399,404 | +8,434 (+0.35%) |
2,367,000
|
2,022,900
|
3,168,000
|
33
|
N/A |
| 2025/12/02 | 2,390,970 | +8,341 (+0.35%) |
2,367,000
|
2,022,900
|
3,168,000
|
34
|
0 |
| 2025/12/01 | 2,382,629 | +0 (+0.0%) |
2,360,500
|
2,022,900
|
3,168,000
|
36
|
1以上 |
| 2025/11/30 | 2,382,629 | +0 (+0.0%) |
2,360,500
|
2,022,900
|
3,168,000
|
36
|
1以上 |
| 2025/11/29 | 2,382,629 | +21,191 (+0.9%) |
2,360,500
|
2,022,900
|
3,168,000
|
36
|
1以上 |
| 2025/11/28 | 2,361,438 | +4,937 (+0.21%) |
2,351,900
|
1,980,000
|
3,168,000
|
38
|
0 |
| 2025/11/27 | 2,356,501 | -10,372 (-0.44%) |
2,349,300
|
1,980,000
|
3,168,000
|
40
|
0 |
| 2025/11/26 | 2,366,873 | +4,650 (+0.2%) |
2,360,500
|
1,980,000
|
3,168,000
|
40
|
1以上 |
| 2025/11/25 | 2,362,223 | +0 (+0.0%) |
2,349,300
|
1,980,000
|
3,168,000
|
40
|
1以上 |
| 2025/11/24 | 2,362,223 | -19 (-0.0%) |
2,349,300
|
1,980,000
|
3,168,000
|
40
|
0 |
| 2025/11/23 | 2,362,242 | +16,407 (+0.7%) |
2,349,800
|
1,980,000
|
3,168,000
|
41
|
0 |
| 2025/11/22 | 2,345,835 | -1,826 (-0.08%) |
2,347,900
|
1,980,000
|
3,168,000
|
44
|
0 |
| 2025/11/21 | 2,347,661 | +10,584 (+0.45%) |
2,348,800
|
1,980,000
|
3,168,000
|
45
|
1以上 |
| 2025/11/20 | 2,337,077 | +1,077 (+0.05%) |
2,345,500
|
1,980,000
|
3,168,000
|
46
|
1以上 |
| 2025/11/19 | 2,336,000 | +0 (+0.0%) |
2,344,000
|
1,980,000
|
3,168,000
|
45
|
1以上 |
| 2025/11/18 | 2,336,000 | -2,133 (-0.09%) |
2,344,000
|
1,980,000
|
3,168,000
|
45
|
1以上 |
| 2025/11/17 | 2,338,133 | +2,916 (+0.12%) |
2,347,000
|
1,980,000
|
3,168,000
|
45
|
0 |
| 2025/11/16 | 2,335,217 | +0 (+0.0%) |
2,347,900
|
1,980,000
|
3,168,000
|
46
|
0 |
| 2025/11/15 | 2,335,217 | +1,522 (+0.07%) |
2,347,900
|
1,980,000
|
3,168,000
|
46
|
1以上 |
| 2025/11/14 | 2,333,695 | -218 (-0.01%) |
2,347,900
|
1,980,000
|
3,148,000
|
46
|
1以上 |
| 2025/11/13 | 2,333,913 | -30,381 (-1.28%) |
2,347,900
|
1,980,000
|
3,148,000
|
46
|
0 |
| 2025/11/12 | 2,364,294 | +7,665 (+0.33%) |
2,351,900
|
1,980,000
|
3,148,000
|
48
|
0 |
| 2025/11/11 | 2,356,629 | +3,055 (+0.13%) |
2,349,000
|
1,980,000
|
3,148,000
|
51
|
0 |
| 2025/11/10 | 2,353,574 | -2,698 (-0.11%) |
2,348,900
|
1,980,000
|
3,148,000
|
52
|
1以上 |
| 2025/11/09 | 2,356,272 | +17,912 (+0.77%) |
2,348,900
|
1,980,000
|
3,148,000
|
54
|
1以上 |
| 2025/11/08 | 2,338,360 | +3,678 (+0.16%) |
2,337,000
|
1,980,000
|
3,148,000
|
58
|
1以上 |
| 2025/11/07 | 2,334,682 | +1,769 (+0.08%) |
2,330,000
|
1,980,000
|
3,148,000
|
57
|
1以上 |
| 2025/11/06 | 2,332,913 | -5,288 (-0.23%) |
2,327,500
|
1,980,000
|
3,148,000
|
56
|
1以上 |
| 2025/11/05 | 2,338,201 | -1,933 (-0.08%) |
2,337,000
|
1,980,000
|
3,148,000
|
58
|
0 |
| 2025/11/04 | 2,340,134 | -23 (-0.0%) |
2,337,000
|
1,980,000
|
3,148,000
|
58
|
0 |
| 2025/11/03 | 2,340,157 | +0 (+0.0%) |
2,337,000
|
1,980,000
|
3,148,000
|
58
|
1以上 |
| 2025/11/02 | 2,340,157 | +1,053 (+0.05%) |
2,337,000
|
1,980,000
|
3,148,000
|
58
|
1以上 |
| 2025/11/01 | 2,339,104 | +7,852 (+0.34%) |
2,330,000
|
1,980,000
|
3,148,000
|
59
|
1以上 |
| 2025/10/31 | 2,331,252 | +26,282 (+1.14%) |
2,324,000
|
1,980,000
|
3,058,000
|
56
|
0 |
| 2025/10/30 | 2,304,970 | +23,694 (+1.04%) |
2,276,400
|
1,980,000
|
3,058,000
|
54
|
1以上 |
| 2025/10/29 | 2,281,276 | +0 (+0.0%) |
2,253,000
|
1,980,000
|
2,642,640
|
51
|
0 |
| 2025/10/28 | 2,281,276 | +0 (+0.0%) |
2,253,000
|
1,980,000
|
2,642,640
|
51
|
1以上 |
| 2025/10/27 | 2,281,276 | +1,726 (+0.08%) |
2,253,000
|
1,980,000
|
2,642,640
|
51
|
1以上 |
| 2025/10/26 | 2,279,550 | +2,141 (+0.09%) |
2,253,000
|
1,980,000
|
2,642,640
|
51
|
0 |
| 2025/10/25 | 2,277,409 | +3,673 (+0.16%) |
2,244,600
|
1,980,000
|
2,642,640
|
49
|
0 |
| 2025/10/24 | 2,273,736 | -994 (-0.04%) |
2,244,600
|
1,980,000
|
2,642,640
|
49
|
1以上 |
| 2025/10/23 | 2,274,730 | +5,005 (+0.22%) |
2,244,600
|
1,980,000
|
2,642,640
|
48
|
0 |
| 2025/10/22 | 2,269,725 | +2,521 (+0.11%) |
2,244,600
|
1,980,000
|
2,642,640
|
48
|
0 |
| 2025/10/21 | 2,267,204 | +0 (+0.0%) |
2,244,600
|
1,980,000
|
2,596,000
|
47
|
1以上 |
| 2025/10/20 | 2,267,204 | +2,338 (+0.1%) |
2,244,600
|
1,980,000
|
2,596,000
|
47
|
0 |
| 2025/10/19 | 2,264,866 | -4,299 (-0.19%) |
2,244,600
|
1,980,000
|
2,596,000
|
48
|
0 |
| 2025/10/18 | 2,269,165 | +0 (+0.0%) |
2,244,600
|
1,980,000
|
2,596,000
|
46
|
0 |
| 2025/10/17 | 2,269,165 | +0 (+0.0%) |
2,244,600
|
1,980,000
|
2,596,000
|
46
|
1以上 |
| 2025/10/16 | 2,269,165 | -5,762 (-0.25%) |
2,244,600
|
1,980,000
|
2,596,000
|
46
|
0 |
| 2025/10/15 | 2,274,927 | +12,200 (+0.54%) |
2,244,600
|
1,980,000
|
2,650,601
|
46
|
0 |
| 2025/10/14 | 2,262,727 | -1,041 (-0.05%) |
2,230,000
|
1,980,000
|
2,650,601
|
49
|
0 |
| 2025/10/13 | 2,263,768 | +0 (+0.0%) |
2,237,300
|
1,980,000
|
2,650,601
|
48
|
1以上 |
| 2025/10/12 | 2,263,768 | -7,295 (-0.32%) |
2,237,300
|
1,980,000
|
2,650,601
|
48
|
1以上 |
| 2025/10/11 | 2,271,063 | +6,088 (+0.27%) |
2,244,600
|
1,980,000
|
2,650,601
|
46
|
0 |
| 2025/10/10 | 2,264,975 | +5,222 (+0.23%) |
2,237,300
|
1,980,000
|
2,650,601
|
44
|
0 |
| 2025/10/09 | 2,259,753 | +0 (+0.0%) |
2,230,000
|
1,980,000
|
2,650,601
|
45
|
0 |
| 2025/10/08 | 2,259,753 | -1,408 (-0.06%) |
2,230,000
|
1,980,000
|
2,650,601
|
45
|
0 |
| 2025/10/07 | 2,261,161 | +17,135 (+0.76%) |
2,237,300
|
1,980,000
|
2,650,601
|
44
|
1以上 |
| 2025/10/06 | 2,244,026 | -19,999 (-0.88%) |
2,229,000
|
1,980,000
|
2,650,601
|
42
|
0 |
| 2025/10/05 | 2,264,025 | +8,991 (+0.4%) |
2,237,300
|
1,980,000
|
2,650,601
|
44
|
0 |
| 2025/10/04 | 2,255,034 | +0 (+0.0%) |
2,230,000
|
1,980,000
|
2,596,000
|
43
|
0 |
| 2025/10/03 | 2,255,034 | -466 (-0.02%) |
2,230,000
|
1,980,000
|
2,596,000
|
43
|
1以上 |
| 2025/10/02 | 2,255,500 | +1,776 (+0.08%) |
2,230,000
|
1,980,000
|
2,596,000
|
43
|
0 |
| 2025/10/01 | 2,253,724 | -1,541 (-0.07%) |
2,223,520
|
1,980,000
|
2,596,000
|
43
|
0 |
| 2025/09/30 | 2,255,265 | +4,643 (+0.21%) |
2,225,760
|
1,980,000
|
2,596,000
|
42
|
0 |
| 2025/09/29 | 2,250,622 | +0 (+0.0%) |
2,229,000
|
1,980,000
|
2,596,000
|
42
|
1以上 |
| 2025/09/28 | 2,250,622 | -1,858 (-0.08%) |
2,229,000
|
1,980,000
|
2,596,000
|
42
|
0 |
| 2025/09/27 | 2,252,480 | +4,055 (+0.18%) |
2,239,000
|
1,980,000
|
2,596,000
|
44
|
1以上 |
| 2025/09/26 | 2,248,425 | -3,275 (-0.15%) |
2,230,000
|
1,980,000
|
2,596,000
|
45
|
0 |
| 2025/09/25 | 2,251,700 | -1,776 (-0.08%) |
2,228,000
|
1,980,000
|
2,596,000
|
43
|
1以上 |
| 2025/09/24 | 2,253,476 | +6,778 (+0.3%) |
2,225,760
|
1,980,000
|
2,596,000
|
46
|
1以上 |
| 2025/09/23 | 2,246,698 | +0 (+0.0%) |
2,221,760
|
1,980,000
|
2,596,000
|
50
|
0 |
| 2025/09/22 | 2,246,698 | -2,575 (-0.11%) |
2,221,760
|
1,980,000
|
2,596,000
|
50
|
1以上 |
| 2025/09/21 | 2,249,273 | -196 (-0.01%) |
2,223,520
|
1,980,000
|
2,596,000
|
51
|
1以上 |
| 2025/09/20 | 2,249,469 | +1,598 (+0.07%) |
2,223,520
|
1,980,000
|
2,596,000
|
51
|
0 |
| 2025/09/19 | 2,247,871 | +3,291 (+0.15%) |
2,221,760
|
1,980,000
|
2,596,000
|
50
|
1以上 |
| 2025/09/18 | 2,244,580 | -13,774 (-0.61%) |
2,220,000
|
1,980,000
|
2,596,000
|
51
|
1以上 |
| 2025/09/17 | 2,258,354 | +1,200 (+0.05%) |
2,225,760
|
1,980,000
|
2,836,144
|
50
|
1以上 |
| 2025/09/16 | 2,257,154 | -1,585 (-0.07%) |
2,225,760
|
1,980,000
|
2,836,144
|
50
|
1以上 |
| 2025/09/15 | 2,258,739 | +0 (+0.0%) |
2,223,520
|
1,980,000
|
2,836,144
|
51
|
1以上 |
| 2025/09/14 | 2,258,739 | +0 (+0.0%) |
2,223,520
|
1,980,000
|
2,836,144
|
51
|
0 |
| 2025/09/13 | 2,258,739 | -2,847 (-0.13%) |
2,223,520
|
1,980,000
|
2,836,144
|
51
|
1以上 |
| 2025/09/12 | 2,261,586 | -6,706 (-0.3%) |
2,228,000
|
1,980,000
|
2,836,144
|
49
|
0 |
| 2025/09/11 | 2,268,292 | +11,615 (+0.51%) |
2,233,650
|
2,030,000
|
2,836,144
|
47
|
0 |
| 2025/09/10 | 2,256,677 | +0 (+0.0%) |
2,221,760
|
2,030,000
|
2,836,144
|
48
|
0 |
| 2025/09/09 | 2,256,677 | +0 (+0.0%) |
2,221,760
|
2,030,000
|
2,836,144
|
48
|
0 |
| 2025/09/08 | 2,256,677 | +1,932 (+0.09%) |
2,221,760
|
2,030,000
|
2,836,144
|
48
|
1以上 |
| 2025/09/07 | 2,254,745 | +17,859 (+0.8%) |
2,220,000
|
2,030,000
|
2,836,144
|
49
|
0 |
| 2025/09/06 | 2,236,886 | -208 (-0.01%) |
2,209,000
|
2,030,000
|
2,836,144
|
48
|
0 |
| 2025/09/05 | 2,237,094 | +11,390 (+0.51%) |
2,209,000
|
2,030,000
|
2,836,144
|
48
|
1以上 |
| 2025/09/04 | 2,225,704 | -7,795 (-0.35%) |
2,209,000
|
2,030,000
|
2,478,000
|
46
|
1以上 |
| 2025/09/03 | 2,233,499 | -1,821 (-0.08%) |
2,209,000
|
2,030,000
|
2,650,601
|
48
|
0 |
| 2025/09/02 | 2,235,320 | +506 (+0.02%) |
2,220,000
|
2,030,000
|
2,650,601
|
53
|
0 |
| 2025/09/01 | 2,234,814 | +0 (+0.0%) |
2,220,000
|
2,030,000
|
2,650,601
|
54
|
1以上 |
| 2025/08/31 | 2,234,814 | +0 (+0.0%) |
2,220,000
|
2,030,000
|
2,650,601
|
54
|
1以上 |
| 2025/08/30 | 2,234,814 | -371 (-0.02%) |
2,220,000
|
2,030,000
|
2,650,601
|
54
|
1以上 |
| 2025/08/29 | 2,235,185 | +0 (+0.0%) |
2,220,000
|
2,030,000
|
2,650,601
|
54
|
0 |
| 2025/08/28 | 2,235,185 | +0 (+0.0%) |
2,220,000
|
2,030,000
|
2,650,601
|
54
|
0 |
| 2025/08/27 | 2,235,185 | -175 (-0.01%) |
2,220,000
|
2,030,000
|
2,650,601
|
54
|
0 |
| 2025/08/26 | 2,235,360 | +0 (+0.0%) |
2,220,000
|
2,030,000
|
2,650,601
|
55
|
0 |
| 2025/08/25 | 2,235,360 | -928 (-0.04%) |
2,220,000
|
2,030,000
|
2,650,601
|
55
|
0 |
| 2025/08/24 | 2,236,288 | +13,625 (+0.61%) |
2,220,000
|
2,030,000
|
2,650,601
|
55
|
1以上 |
| 2025/08/23 | 2,222,663 | -735 (-0.03%) |
2,215,000
|
2,030,000
|
2,508,000
|
56
|
0 |
| 2025/08/22 | 2,223,398 | +3,832 (+0.17%) |
2,220,000
|
2,030,000
|
2,508,000
|
57
|
0 |
| 2025/08/21 | 2,219,566 | +0 (+0.0%) |
2,215,000
|
2,030,000
|
2,508,000
|
56
|
1以上 |
| 2025/08/20 | 2,219,566 | +0 (+0.0%) |
2,215,000
|
2,030,000
|
2,508,000
|
56
|
1以上 |
| 2025/08/19 | 2,219,566 | +8,839 (+0.4%) |
2,215,000
|
2,030,000
|
2,508,000
|
56
|
0 |
| 2025/08/18 | 2,210,727 | +1,771 (+0.08%) |
2,209,000
|
1,980,000
|
2,508,000
|
56
|
0 |
| 2025/08/17 | 2,208,956 | +0 (+0.0%) |
2,208,000
|
1,980,000
|
2,508,000
|
57
|
0 |
| 2025/08/16 | 2,208,956 | -526 (-0.02%) |
2,208,000
|
1,980,000
|
2,508,000
|
57
|
1以上 |
| 2025/08/15 | 2,209,482 | +6,444 (+0.29%) |
2,208,000
|
1,980,000
|
2,508,000
|
57
|
1以上 |
| 2025/08/14 | 2,203,038 | +0 (+0.0%) |
2,198,000
|
1,980,000
|
2,508,000
|
61
|
0 |
| 2025/08/13 | 2,203,038 | -1,905 (-0.09%) |
2,198,000
|
1,980,000
|
2,508,000
|
61
|
0 |
| 2025/08/12 | 2,204,943 | +0 (+0.0%) |
2,198,000
|
1,980,000
|
2,508,000
|
63
|
1以上 |
| 2025/08/11 | 2,204,943 | +0 (+0.0%) |
2,198,000
|
1,980,000
|
2,508,000
|
63
|
0 |
| 2025/08/10 | 2,204,943 | -4,059 (-0.18%) |
2,198,000
|
1,980,000
|
2,508,000
|
63
|
1以上 |
| 2025/08/09 | 2,209,002 | -293 (-0.01%) |
2,198,000
|
1,980,000
|
2,508,000
|
64
|
0 |
| 2025/08/08 | 2,209,295 | +0 (+0.0%) |
2,198,000
|
1,980,000
|
2,508,000
|
65
|
0 |
| 2025/08/07 | 2,209,295 | -1,051 (-0.05%) |
2,198,000
|
1,980,000
|
2,508,000
|
65
|
1以上 |
| 2025/08/06 | 2,210,346 | -3,657 (-0.17%) |
2,198,000
|
1,980,000
|
2,508,000
|
64
|
1以上 |
| 2025/08/05 | 2,214,003 | +1,606 (+0.07%) |
2,198,000
|
2,035,000
|
2,508,000
|
63
|
0 |
| 2025/08/04 | 2,212,397 | +0 (+0.0%) |
2,198,000
|
2,035,000
|
2,508,000
|
64
|
0 |
| 2025/08/03 | 2,212,397 | +0 (+0.0%) |
2,198,000
|
2,035,000
|
2,508,000
|
64
|
0 |
| 2025/08/02 | 2,212,397 | -156 (-0.01%) |
2,198,000
|
2,035,000
|
2,508,000
|
64
|
1以上 |
| 2025/08/01 | 2,212,553 | +2,789 (+0.13%) |
2,203,000
|
2,035,000
|
2,508,000
|
64
|
0 |
| 2025/07/31 | 2,209,764 | +546 (+0.02%) |
2,198,000
|
2,035,000
|
2,508,000
|
66
|
0 |
| 2025/07/30 | 2,209,218 | -2,668 (-0.12%) |
2,198,000
|
2,035,000
|
2,508,000
|
66
|
0 |
| 2025/07/29 | 2,211,886 | +0 (+0.0%) |
2,203,000
|
2,035,000
|
2,508,000
|
64
|
1以上 |
| 2025/07/28 | 2,211,886 | -78 (-0.0%) |
2,203,000
|
2,035,000
|
2,508,000
|
64
|
0 |
| 2025/07/27 | 2,211,964 | -1,274 (-0.06%) |
2,203,000
|
2,040,000
|
2,508,000
|
64
|
0 |
| 2025/07/26 | 2,213,238 | +947 (+0.04%) |
2,209,000
|
2,040,000
|
2,508,000
|
66
|
0 |
| 2025/07/25 | 2,212,291 | -4,468 (-0.2%) |
2,208,000
|
2,040,000
|
2,508,000
|
65
|
0 |
| 2025/07/24 | 2,216,759 | +4,597 (+0.21%) |
2,210,000
|
2,040,000
|
2,508,000
|
67
|
1以上 |
| 2025/07/23 | 2,212,162 | -1,477 (-0.07%) |
2,198,000
|
2,027,000
|
2,508,000
|
67
|
0 |
| 2025/07/22 | 2,213,639 | +1,727 (+0.08%) |
2,215,000
|
2,027,000
|
2,508,000
|
69
|
1以上 |
| 2025/07/21 | 2,211,912 | +1,828 (+0.08%) |
2,198,000
|
2,027,000
|
2,508,000
|
67
|
1以上 |
| 2025/07/20 | 2,210,084 | -470 (-0.02%) |
2,198,000
|
2,027,000
|
2,508,000
|
65
|
1以上 |
| 2025/07/19 | 2,210,554 | +4,391 (+0.2%) |
2,198,000
|
2,027,000
|
2,508,000
|
64
|
0 |
| 2025/07/18 | 2,206,163 | --- |
2,198,000
|
2,027,000
|
2,508,000
|
64
|
0 |
| 2025/07/16 | 2,210,874 | -1,837 (-0.08%) |
2,198,000
|
2,027,000
|
2,508,000
|
65
|
1以上 |
| 2025/07/15 | 2,212,711 | -3,052 (-0.14%) |
2,198,000
|
2,027,000
|
2,508,000
|
63
|
1以上 |
| 2025/07/14 | 2,215,763 | +1,281 (+0.06%) |
2,206,500
|
2,027,000
|
2,508,000
|
64
|
N/A |
| 2025/07/13 | 2,214,482 | +0 (+0.0%) |
2,198,000
|
2,027,000
|
2,508,000
|
66
|
0 |
| 2025/07/12 | 2,214,482 | +0 (+0.0%) |
2,198,000
|
2,027,000
|
2,508,000
|
66
|
1以上 |
| 2025/07/11 | 2,214,482 | +2,946 (+0.13%) |
2,198,000
|
2,027,000
|
2,508,000
|
66
|
1以上 |
| 2025/07/10 | 2,211,536 | -5,825 (-0.26%) |
2,198,000
|
2,027,000
|
2,508,000
|
63
|
0 |
| 2025/07/09 | 2,217,361 | +0 (+0.0%) |
2,198,000
|
2,027,000
|
2,584,336
|
64
|
0 |
| 2025/07/08 | 2,217,361 | -753 (-0.03%) |
2,198,000
|
2,027,000
|
2,584,336
|
64
|
1以上 |
| 2025/07/07 | 2,218,114 | -2,410 (-0.11%) |
2,198,000
|
2,027,000
|
2,584,336
|
62
|
1以上 |
| 2025/07/06 | 2,220,524 | +4,195 (+0.19%) |
2,215,000
|
2,027,000
|
2,584,336
|
65
|
0 |
| 2025/07/05 | 2,216,329 | +3,821 (+0.17%) |
2,198,000
|
2,027,000
|
2,584,336
|
67
|
0 |
| 2025/07/04 | 2,212,508 | +0 (+0.0%) |
2,206,500
|
2,027,000
|
2,508,000
|
64
|
1以上 |
| 2025/07/03 | 2,212,508 | -1,161 (-0.05%) |
2,206,500
|
2,027,000
|
2,508,000
|
64
|
1以上 |
| 2025/07/02 | 2,213,669 | +368 (+0.02%) |
2,215,000
|
2,027,000
|
2,508,000
|
65
|
0 |
| 2025/07/01 | 2,213,301 | +802 (+0.04%) |
2,206,500
|
2,027,000
|
2,508,000
|
68
|
0 |
| 2025/06/30 | 2,212,499 | +1,843 (+0.08%) |
2,198,000
|
2,027,000
|
2,508,000
|
70
|
1以上 |
| 2025/06/29 | 2,210,656 | -192 (-0.01%) |
2,198,000
|
2,027,000
|
2,508,000
|
67
|
1以上 |
| 2025/06/28 | 2,210,848 | -2,182 (-0.1%) |
2,198,000
|
2,027,000
|
2,508,000
|
66
|
1以上 |
| 2025/06/27 | 2,213,030 | -2,407 (-0.11%) |
2,208,000
|
2,027,000
|
2,508,000
|
65
|
0 |
| 2025/06/26 | 2,215,437 | -1,595 (-0.07%) |
2,211,500
|
2,027,000
|
2,508,000
|
64
|
0 |
| 2025/06/25 | 2,217,032 | +3,632 (+0.16%) |
2,215,000
|
2,020,000
|
2,508,000
|
63
|
0 |
| 2025/06/24 | 2,213,400 | -1,093 (-0.05%) |
2,208,000
|
2,020,000
|
2,508,000
|
65
|
0 |
| 2025/06/23 | 2,214,493 | +1,927 (+0.09%) |
2,208,000
|
2,020,000
|
2,508,000
|
65
|
0 |
| 2025/06/22 | 2,212,566 | +0 (+0.0%) |
2,203,000
|
2,000,000
|
2,508,000
|
64
|
1以上 |
| 2025/06/21 | 2,212,566 | +0 (+0.0%) |
2,203,000
|
2,000,000
|
2,508,000
|
64
|
0 |
| 2025/06/20 | 2,212,566 | +0 (+0.0%) |
2,203,000
|
2,000,000
|
2,508,000
|
64
|
0 |
| 2025/06/19 | 2,212,566 | +4,424 (+0.2%) |
2,203,000
|
2,000,000
|
2,508,000
|
64
|
0 |
| 2025/06/18 | 2,208,142 | +2,185 (+0.1%) |
2,198,000
|
1,925,000
|
2,508,000
|
65
|
0 |
| 2025/06/17 | 2,205,957 | -2,773 (-0.13%) |
2,198,000
|
1,925,000
|
2,508,000
|
64
|
0 |
| 2025/06/16 | 2,208,730 | -4,069 (-0.18%) |
2,198,000
|
1,925,000
|
2,508,000
|
64
|
1以上 |
| 2025/06/15 | 2,212,799 | +0 (+0.0%) |
2,198,000
|
2,000,000
|
2,508,000
|
61
|
0 |
| 2025/06/14 | 2,212,799 | +7,973 (+0.36%) |
2,198,000
|
2,000,000
|
2,508,000
|
61
|
0 |
| 2025/06/13 | 2,204,826 | +2,542 (+0.12%) |
2,198,000
|
1,904,000
|
2,508,000
|
65
|
0 |
| 2025/06/12 | 2,202,284 | +2,688 (+0.12%) |
2,190,800
|
1,904,000
|
2,508,000
|
68
|
0 |
| 2025/06/11 | 2,199,596 | +696 (+0.03%) |
2,183,600
|
1,904,000
|
2,508,000
|
71
|
1以上 |
| 2025/06/10 | 2,198,900 | +0 (+0.0%) |
2,183,600
|
1,904,000
|
2,508,000
|
69
|
1以上 |
| 2025/06/09 | 2,198,900 | -290 (-0.01%) |
2,183,600
|
1,904,000
|
2,508,000
|
69
|
1以上 |
| 2025/06/08 | 2,199,190 | +4,388 (+0.2%) |
2,183,600
|
1,904,000
|
2,508,000
|
69
|
0 |
| 2025/06/07 | 2,194,802 | -3,216 (-0.15%) |
2,183,600
|
1,892,000
|
2,508,000
|
70
|
0 |
| 2025/06/06 | 2,198,018 | -5,997 (-0.27%) |
2,190,800
|
1,892,000
|
2,508,000
|
72
|
0 |
| 2025/06/05 | 2,204,015 | +1,704 (+0.08%) |
2,198,000
|
1,892,000
|
2,627,000
|
70
|
1以上 |
| 2025/06/04 | 2,202,311 | +0 (+0.0%) |
2,190,800
|
1,892,000
|
2,627,000
|
68
|
1以上 |
| 2025/06/03 | 2,202,311 | -1,708 (-0.08%) |
2,190,800
|
1,892,000
|
2,627,000
|
68
|
0 |
| 2025/06/02 | 2,204,019 | +0 (+0.0%) |
2,183,600
|
1,904,000
|
2,627,000
|
64
|
0 |
| 2025/06/01 | 2,204,019 | +1,692 (+0.08%) |
2,183,600
|
1,904,000
|
2,627,000
|
64
|
0 |
| 2025/05/31 | 2,202,327 | +4,152 (+0.19%) |
2,183,600
|
1,904,000
|
2,627,000
|
63
|
0 |
| 2025/05/30 | 2,198,175 | -6,053 (-0.27%) |
2,158,000
|
1,904,000
|
2,627,000
|
61
|
0 |
| 2025/05/29 | 2,204,228 | -8,748 (-0.4%) |
2,170,800
|
1,904,000
|
2,627,000
|
60
|
0 |
| 2025/05/28 | 2,212,976 | +0 (+0.0%) |
2,183,600
|
2,027,000
|
2,627,000
|
55
|
0 |
| 2025/05/27 | 2,212,976 | -4,038 (-0.18%) |
2,183,600
|
2,027,000
|
2,627,000
|
55
|
0 |
| 2025/05/26 | 2,217,014 | +0 (+0.0%) |
2,183,600
|
2,027,000
|
2,627,000
|
51
|
0 |
| 2025/05/25 | 2,217,014 | -1,544 (-0.07%) |
2,183,600
|
2,027,000
|
2,627,000
|
51
|
0 |
| 2025/05/24 | 2,218,558 | -3,909 (-0.18%) |
2,178,000
|
2,027,000
|
2,627,000
|
50
|
0 |
| 2025/05/23 | 2,222,467 | -3,932 (-0.18%) |
2,198,000
|
2,027,000
|
2,627,000
|
49
|
0 |
| 2025/05/22 | 2,226,399 | +0 (+0.0%) |
2,198,000
|
2,030,000
|
2,627,000
|
49
|
1以上 |
| 2025/05/21 | 2,226,399 | -832 (-0.04%) |
2,198,000
|
2,030,000
|
2,627,000
|
49
|
0 |
| 2025/05/20 | 2,227,231 | +1,874 (+0.08%) |
2,212,700
|
2,030,000
|
2,627,000
|
50
|
1以上 |
| 2025/05/19 | 2,225,357 | -2,587 (-0.12%) |
2,198,000
|
2,030,000
|
2,627,000
|
51
|
0 |
| 2025/05/18 | 2,227,944 | +5,690 (+0.26%) |
2,212,700
|
2,030,000
|
2,627,000
|
50
|
1以上 |
| 2025/05/17 | 2,222,254 | -2,620 (-0.12%) |
2,178,000
|
2,030,000
|
2,627,000
|
52
|
1以上 |
| 2025/05/16 | 2,224,874 | -5,611 (-0.25%) |
2,212,700
|
2,030,000
|
2,627,000
|
54
|
0 |
| 2025/05/15 | 2,230,485 | -12,290 (-0.55%) |
2,227,700
|
2,030,000
|
2,627,000
|
52
|
1以上 |
| 2025/05/14 | 2,242,775 | -3,029 (-0.13%) |
2,249,260
|
2,030,000
|
2,627,000
|
48
|
1以上 |
| 2025/05/13 | 2,245,804 | -1,995 (-0.09%) |
2,258,000
|
2,040,000
|
2,627,000
|
45
|
0 |
| 2025/05/12 | 2,247,799 | -2,078 (-0.09%) |
2,258,000
|
2,040,000
|
2,627,000
|
44
|
0 |
| 2025/05/11 | 2,249,877 | +12,645 (+0.57%) |
2,258,000
|
2,040,000
|
2,627,000
|
46
|
0 |
| 2025/05/10 | 2,237,232 | -2,562 (-0.11%) |
2,258,000
|
2,017,000
|
2,627,000
|
49
|
0 |
| 2025/05/09 | 2,239,794 | -543 (-0.02%) |
2,258,000
|
2,017,000
|
2,627,000
|
51
|
1以上 |
| 2025/05/08 | 2,240,337 | -8,933 (-0.4%) |
2,258,000
|
2,017,000
|
2,627,000
|
52
|
1以上 |
| 2025/05/07 | 2,249,270 | +0 (+0.0%) |
2,258,000
|
2,040,000
|
2,627,000
|
50
|
1以上 |
| 2025/05/06 | 2,249,270 | -8,149 (-0.36%) |
2,258,000
|
2,040,000
|
2,627,000
|
50
|
1以上 |
| 2025/05/05 | 2,257,419 | -434 (-0.02%) |
2,268,000
|
2,040,000
|
2,627,000
|
47
|
0 |
| 2025/05/04 | 2,257,853 | +0 (+0.0%) |
2,268,000
|
2,040,000
|
2,627,000
|
47
|
0 |
| 2025/05/03 | 2,257,853 | -5,105 (-0.23%) |
2,268,000
|
2,040,000
|
2,627,000
|
47
|
0 |
| 2025/05/02 | 2,262,958 | -4,218 (-0.19%) |
2,268,000
|
2,049,800
|
2,627,000
|
45
|
0 |
| 2025/05/01 | 2,267,176 | +18 (+0.0%) |
2,268,000
|
2,049,800
|
2,627,000
|
46
|
0 |
| 2025/04/30 | 2,267,158 | -2,202 (-0.1%) |
2,268,000
|
2,049,800
|
2,627,000
|
45
|
0 |
| 2025/04/29 | 2,269,360 | +0 (+0.0%) |
2,268,000
|
2,049,800
|
2,627,000
|
45
|
1以上 |
| 2025/04/28 | 2,269,360 | +0 (+0.0%) |
2,268,000
|
2,049,800
|
2,627,000
|
45
|
0 |
| 2025/04/27 | 2,269,360 | +30 (+0.0%) |
2,268,000
|
2,049,800
|
2,627,000
|
45
|
0 |
| 2025/04/26 | 2,269,330 | +0 (+0.0%) |
2,268,000
|
2,049,800
|
2,627,000
|
46
|
0 |
| 2025/04/25 | 2,269,330 | -1,518 (-0.07%) |
2,268,000
|
2,049,800
|
2,627,000
|
46
|
0 |
| 2025/04/24 | 2,270,848 | -8,895 (-0.39%) |
2,268,000
|
2,049,800
|
2,627,000
|
45
|
1以上 |
| 2025/04/23 | 2,279,743 | +0 (+0.0%) |
2,268,000
|
2,049,800
|
2,627,000
|
46
|
0 |
| 2025/04/22 | 2,279,743 | +762 (+0.03%) |
2,268,000
|
2,049,800
|
2,627,000
|
46
|
1以上 |
| 2025/04/21 | 2,278,981 | +9,389 (+0.41%) |
2,268,000
|
2,049,800
|
2,627,000
|
41
|
1以上 |
| 2025/04/20 | 2,269,592 | -16,148 (-0.71%) |
2,263,000
|
2,049,800
|
2,627,000
|
44
|
0 |
| 2025/04/19 | 2,285,740 | -9,625 (-0.42%) |
2,268,000
|
2,049,800
|
2,627,000
|
46
|
0 |
| 2025/04/18 | 2,295,365 | +2,260 (+0.1%) |
2,274,000
|
2,049,800
|
2,627,000
|
44
|
1以上 |
| 2025/04/17 | 2,293,105 | +11,131 (+0.49%) |
2,263,000
|
2,049,800
|
2,627,000
|
46
|
1以上 |
| 2025/04/16 | 2,281,974 | -4,325 (-0.19%) |
2,258,000
|
2,049,800
|
2,627,000
|
44
|
0 |
| 2025/04/15 | 2,286,299 | +2,007 (+0.09%) |
2,258,000
|
2,049,800
|
2,627,000
|
43
|
1以上 |
| 2025/04/14 | 2,284,292 | -611 (-0.03%) |
2,258,000
|
2,049,800
|
2,627,000
|
44
|
0 |
| 2025/04/13 | 2,284,903 | -3,855 (-0.17%) |
2,258,000
|
2,049,800
|
2,627,000
|
43
|
0 |
| 2025/04/12 | 2,288,758 | -2,392 (-0.1%) |
2,263,000
|
2,049,800
|
2,627,000
|
42
|
0 |
| 2025/04/11 | 2,291,150 | +0 (+0.0%) |
2,280,000
|
2,049,800
|
2,627,000
|
43
|
0 |
| 2025/04/10 | 2,291,150 | +0 (+0.0%) |
2,280,000
|
2,049,800
|
2,627,000
|
43
|
0 |
| 2025/04/09 | 2,291,150 | +0 (+0.0%) |
2,280,000
|
2,049,800
|
2,627,000
|
43
|
1以上 |
| 2025/04/08 | 2,291,150 | -31,171 (-1.34%) |
2,280,000
|
2,049,800
|
2,627,000
|
43
|
0 |
| 2025/04/07 | 2,322,321 | +31,171 (+1.36%) |
2,298,000
|
2,049,800
|
2,992,500
|
45
|
0 |
| 2025/04/06 | 2,291,150 | +208 (+0.01%) |
2,280,000
|
2,049,800
|
2,627,000
|
43
|
0 |
| 2025/04/05 | 2,290,942 | +0 (+0.0%) |
2,274,000
|
2,049,800
|
2,627,000
|
44
|
0 |
| 2025/04/04 | 2,290,942 | -1,696 (-0.07%) |
2,274,000
|
2,049,800
|
2,627,000
|
44
|
0 |
| 2025/04/03 | 2,292,638 | -698 (-0.03%) |
2,280,000
|
2,049,800
|
2,627,000
|
43
|
1以上 |
| 2025/04/02 | 2,293,336 | +144 (+0.01%) |
2,280,000
|
2,049,800
|
2,627,000
|
43
|
0 |
| 2025/04/01 | 2,293,192 | +0 (+0.0%) |
2,289,000
|
2,049,800
|
2,627,000
|
44
|
0 |
| 2025/03/31 | 2,293,192 | +5,098 (+0.22%) |
2,289,000
|
2,049,800
|
2,627,000
|
44
|
0 |
| 2025/03/30 | 2,288,094 | +0 (+0.0%) |
2,268,000
|
2,049,800
|
2,627,000
|
47
|
1以上 |
| 2025/03/29 | 2,288,094 | +4,055 (+0.18%) |
2,268,000
|
2,049,800
|
2,627,000
|
47
|
0 |
| 2025/03/28 | 2,284,039 | +3,261 (+0.14%) |
2,268,000
|
2,049,800
|
2,627,000
|
47
|
1以上 |
| 2025/03/27 | 2,280,778 | -3,837 (-0.17%) |
2,258,000
|
2,049,800
|
2,627,000
|
44
|
0 |
| 2025/03/26 | 2,284,615 | -2,525 (-0.11%) |
2,258,000
|
2,049,800
|
2,627,000
|
46
|
1以上 |
| 2025/03/25 | 2,287,140 | -2,308 (-0.1%) |
2,274,000
|
2,049,800
|
2,627,000
|
52
|
1以上 |
| 2025/03/24 | 2,289,448 | -4,323 (-0.19%) |
2,274,000
|
2,049,800
|
2,627,000
|
52
|
1以上 |
| 2025/03/23 | 2,293,771 | +4,486 (+0.2%) |
2,280,000
|
2,049,800
|
2,627,000
|
51
|
1以上 |
| 2025/03/22 | 2,289,285 | -711 (-0.03%) |
2,274,000
|
2,049,800
|
2,627,000
|
50
|
0 |
| 2025/03/21 | 2,289,996 | +0 (+0.0%) |
2,268,000
|
2,049,800
|
2,627,000
|
51
|
0 |
| 2025/03/20 | 2,289,996 | -8,268 (-0.36%) |
2,268,000
|
2,049,800
|
2,627,000
|
51
|
0 |
| 2025/03/19 | 2,298,264 | +987 (+0.04%) |
2,294,000
|
2,049,800
|
2,627,000
|
50
|
1以上 |
| 2025/03/18 | 2,297,277 | -1,589 (-0.07%) |
2,290,000
|
2,049,800
|
2,627,000
|
49
|
0 |
| 2025/03/17 | 2,298,866 | +0 (+0.0%) |
2,294,000
|
2,049,800
|
2,627,000
|
48
|
0 |
| 2025/03/16 | 2,298,866 | -4,414 (-0.19%) |
2,294,000
|
2,049,800
|
2,627,000
|
48
|
0 |
| 2025/03/15 | 2,303,280 | +0 (+0.0%) |
2,298,000
|
2,049,800
|
2,627,000
|
45
|
0 |
| 2025/03/14 | 2,303,280 | -444 (-0.02%) |
2,298,000
|
2,049,800
|
2,627,000
|
45
|
0 |
| 2025/03/13 | 2,303,724 | -14,479 (-0.62%) |
2,303,000
|
2,049,800
|
2,627,000
|
45
|
0 |
| 2025/03/12 | 2,318,203 | -213 (-0.01%) |
2,308,000
|
2,049,800
|
2,769,879
|
47
|
0 |
| 2025/03/11 | 2,318,416 | -2,127 (-0.09%) |
2,308,000
|
2,049,800
|
2,769,879
|
47
|
0 |
| 2025/03/10 | 2,320,543 | +0 (+0.0%) |
2,308,000
|
2,049,800
|
2,769,879
|
47
|
1以上 |
| 2025/03/09 | 2,320,543 | +0 (+0.0%) |
2,308,000
|
2,049,800
|
2,769,879
|
47
|
0 |
| 2025/03/08 | 2,320,543 | -2,025 (-0.09%) |
2,308,000
|
2,049,800
|
2,769,879
|
47
|
0 |
| 2025/03/07 | 2,322,568 | +0 (+0.0%) |
2,313,000
|
2,049,800
|
2,769,879
|
46
|
0 |
| 2025/03/06 | 2,322,568 | -8,086 (-0.35%) |
2,313,000
|
2,049,800
|
2,769,879
|
46
|
0 |
| 2025/03/05 | 2,330,654 | +0 (+0.0%) |
2,318,000
|
2,049,800
|
2,769,879
|
45
|
0 |
| 2025/03/04 | 2,330,654 | +13,301 (+0.57%) |
2,318,000
|
2,049,800
|
2,769,879
|
45
|
0 |
| 2025/03/03 | 2,317,353 | +3,225 (+0.14%) |
2,318,000
|
2,049,800
|
2,627,000
|
41
|
1以上 |
| 2025/03/02 | 2,314,128 | +1,122 (+0.05%) |
2,318,000
|
2,049,800
|
2,627,000
|
41
|
0 |
| 2025/03/01 | 2,313,006 | +0 (+0.0%) |
2,308,000
|
2,049,800
|
2,627,000
|
43
|
0 |
| 2025/02/28 | 2,313,006 | +4,882 (+0.21%) |
2,308,000
|
2,049,800
|
2,627,000
|
43
|
1以上 |
| 2025/02/27 | 2,308,124 | +0 (+0.0%) |
2,305,500
|
2,049,800
|
2,627,000
|
42
|
1以上 |
| 2025/02/26 | 2,308,124 | +0 (+0.0%) |
2,305,500
|
2,049,800
|
2,627,000
|
42
|
0 |
| 2025/02/25 | 2,308,124 | -153 (-0.01%) |
2,305,500
|
2,049,800
|
2,627,000
|
42
|
0 |
| 2025/02/24 | 2,308,277 | +1,797 (+0.08%) |
2,305,500
|
2,049,800
|
2,627,000
|
44
|
0 |
| 2025/02/23 | 2,306,480 | +0 (+0.0%) |
2,303,000
|
2,049,800
|
2,627,000
|
45
|
0 |
| 2025/02/22 | 2,306,480 | +9,117 (+0.4%) |
2,303,000
|
2,049,800
|
2,627,000
|
45
|
1以上 |
| 2025/02/21 | 2,297,363 | +0 (+0.0%) |
2,301,500
|
1,887,094
|
2,627,000
|
46
|
1以上 |
| 2025/02/20 | 2,297,363 | -9,883 (-0.43%) |
2,301,500
|
1,887,094
|
2,627,000
|
46
|
0 |
| 2025/02/19 | 2,307,246 | +0 (+0.0%) |
2,308,000
|
2,049,800
|
2,627,000
|
43
|
0 |
| 2025/02/18 | 2,307,246 | +2,811 (+0.12%) |
2,308,000
|
2,049,800
|
2,627,000
|
43
|
0 |
| 2025/02/17 | 2,304,435 | +0 (+0.0%) |
2,303,000
|
2,049,800
|
2,627,000
|
45
|
0 |
| 2025/02/16 | 2,304,435 | +328 (+0.01%) |
2,303,000
|
2,049,800
|
2,627,000
|
45
|
0 |
| 2025/02/15 | 2,304,107 | -1,079 (-0.05%) |
2,303,000
|
2,049,800
|
2,627,000
|
43
|
1以上 |
| 2025/02/14 | 2,305,186 | +5,075 (+0.22%) |
2,303,000
|
2,049,800
|
2,627,000
|
43
|
0 |
| 2025/02/13 | 2,300,111 | +791 (+0.03%) |
2,288,000
|
2,049,800
|
2,627,000
|
45
|
0 |
| 2025/02/12 | 2,299,320 | +0 (+0.0%) |
2,289,000
|
2,049,800
|
2,627,000
|
50
|
1以上 |
| 2025/02/11 | 2,299,320 | +0 (+0.0%) |
2,289,000
|
2,049,800
|
2,627,000
|
50
|
1以上 |
| 2025/02/10 | 2,299,320 | -468 (-0.02%) |
2,289,000
|
2,049,800
|
2,627,000
|
50
|
1以上 |
| 2025/02/09 | 2,299,788 | +102 (+0.0%) |
2,290,000
|
2,049,800
|
2,627,000
|
52
|
0 |
| 2025/02/08 | 2,299,686 | +0 (+0.0%) |
2,290,000
|
2,049,800
|
2,627,000
|
51
|
0 |
| 2025/02/07 | 2,299,686 | +366 (+0.02%) |
2,290,000
|
2,049,800
|
2,627,000
|
51
|
1以上 |
| 2025/02/06 | 2,299,320 | -16,248 (-0.7%) |
2,290,000
|
2,049,800
|
2,627,000
|
50
|
0 |
| 2025/02/05 | 2,315,568 | +2,283 (+0.1%) |
2,290,000
|
2,049,800
|
3,128,000
|
51
|
0 |
| 2025/02/04 | 2,313,285 | -6,053 (-0.26%) |
2,300,000
|
2,049,800
|
3,128,000
|
49
|
0 |
| 2025/02/03 | 2,319,338 | +0 (+0.0%) |
2,308,000
|
2,049,800
|
3,128,000
|
45
|
0 |
| 2025/02/02 | 2,319,338 | -15,777 (-0.68%) |
2,308,000
|
2,049,800
|
3,128,000
|
45
|
0 |
| 2025/02/01 | 2,335,115 | -6,703 (-0.29%) |
2,308,000
|
2,049,800
|
3,128,000
|
45
|
0 |
| 2025/01/31 | 2,341,818 | -1,065 (-0.05%) |
2,323,000
|
2,049,800
|
3,128,000
|
43
|
0 |
| 2025/01/30 | 2,342,883 | +0 (+0.0%) |
2,323,000
|
2,049,800
|
3,128,000
|
41
|
0 |
| 2025/01/29 | 2,342,883 | +8,832 (+0.38%) |
2,323,000
|
2,049,800
|
3,128,000
|
41
|
0 |
| 2025/01/28 | 2,334,051 | +5,901 (+0.25%) |
2,300,000
|
2,049,800
|
3,128,000
|
43
|
0 |
| 2025/01/27 | 2,328,150 | +0 (+0.0%) |
2,295,000
|
2,049,800
|
3,128,000
|
44
|
0 |
| 2025/01/26 | 2,328,150 | -8,341 (-0.36%) |
2,295,000
|
2,049,800
|
3,128,000
|
44
|
1以上 |
| 2025/01/25 | 2,336,491 | +0 (+0.0%) |
2,311,500
|
2,049,800
|
3,128,000
|
42
|
1以上 |
| 2025/01/24 | 2,336,491 | -2,660 (-0.11%) |
2,311,500
|
2,049,800
|
3,128,000
|
42
|
0 |
| 2025/01/23 | 2,339,151 | +1,471 (+0.06%) |
2,323,000
|
2,049,800
|
3,128,000
|
41
|
0 |
| 2025/01/22 | 2,337,680 | +4,685 (+0.2%) |
2,311,500
|
2,049,800
|
3,128,000
|
40
|
0 |
| 2025/01/21 | 2,332,995 | -3,415 (-0.15%) |
2,300,000
|
2,049,800
|
3,128,000
|
41
|
0 |
| 2025/01/20 | 2,336,410 | +6,238 (+0.27%) |
2,300,000
|
2,110,000
|
3,128,000
|
41
|
0 |
| 2025/01/19 | 2,330,172 | +469 (+0.02%) |
2,295,000
|
2,074,420
|
3,128,000
|
42
|
1以上 |
| 2025/01/18 | 2,329,703 | +0 (+0.0%) |
2,300,000
|
2,074,420
|
3,128,000
|
43
|
0 |
| 2025/01/17 | 2,329,703 | +0 (+0.0%) |
2,300,000
|
2,074,420
|
3,128,000
|
43
|
1以上 |
| 2025/01/16 | 2,329,703 | -2,044 (-0.09%) |
2,300,000
|
2,074,420
|
3,128,000
|
43
|
1以上 |
| 2025/01/15 | 2,331,747 | +0 (+0.0%) |
2,305,000
|
2,074,420
|
3,128,000
|
42
|
0 |
| 2025/01/14 | 2,331,747 | +0 (+0.0%) |
2,305,000
|
2,074,420
|
3,128,000
|
42
|
0 |
| 2025/01/13 | 2,331,747 | +18,083 (+0.78%) |
2,305,000
|
2,074,420
|
3,128,000
|
42
|
0 |
| 2025/01/12 | 2,313,664 | +7,608 (+0.33%) |
2,290,000
|
2,074,420
|
3,128,000
|
46
|
0 |
| 2025/01/11 | 2,306,056 | -4,306 (-0.19%) |
2,290,000
|
2,074,420
|
3,128,000
|
46
|
0 |
| 2025/01/10 | 2,310,362 | -4,770 (-0.21%) |
2,290,000
|
2,074,420
|
3,128,000
|
43
|
1以上 |
| 2025/01/09 | 2,315,132 | -17,509 (-0.75%) |
2,290,000
|
2,074,420
|
3,128,000
|
42
|
0 |
| 2025/01/08 | 2,332,641 | +0 (+0.0%) |
2,290,000
|
2,074,420
|
3,128,000
|
46
|
0 |
| 2025/01/07 | 2,332,641 | +8,306 (+0.36%) |
2,290,000
|
2,074,420
|
3,128,000
|
46
|
0 |
| 2025/01/06 | 2,324,335 | +0 (+0.0%) |
2,289,600
|
2,074,420
|
3,128,000
|
41
|
1以上 |
| 2025/01/05 | 2,324,335 | +0 (+0.0%) |
2,289,600
|
2,074,420
|
3,128,000
|
41
|
0 |
| 2025/01/04 | 2,324,335 | -2,691 (-0.12%) |
2,289,600
|
2,074,420
|
3,128,000
|
41
|
0 |
| 2025/01/03 | 2,327,026 | -3,933 (-0.17%) |
2,289,600
|
2,074,420
|
3,128,000
|
43
|
0 |
| 2025/01/02 | 2,330,959 | +3,467 (+0.15%) |
2,290,000
|
2,074,420
|
3,128,000
|
46
|
0 |
| 2025/01/01 | 2,327,492 | +2,592 (+0.11%) |
2,290,000
|
2,074,420
|
3,128,000
|
47
|
1以上 |
なら、