日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/10 | 2,278,370 | -3,681 (-0.16%) |
2,286,800
|
1,928,000
|
2,568,000
|
32
|
N/A |
2024/05/09 | 2,282,051 | -2,401 (-0.11%) |
2,286,800
|
1,928,000
|
2,568,000
|
36
|
N/A |
2024/05/08 | 2,284,452 | +17,184 (+0.76%) |
2,325,600
|
1,928,000
|
2,568,000
|
35
|
N/A |
2024/05/07 | 2,267,268 | +0 (+0.0%) |
2,248,000
|
1,928,000
|
2,475,000
|
33
|
1以上 |
2024/05/06 | 2,267,268 | -7,694 (-0.34%) |
2,248,000
|
1,928,000
|
2,475,000
|
33
|
0 |
2024/05/05 | 2,274,962 | -16,088 (-0.7%) |
2,325,600
|
1,928,000
|
2,475,000
|
31
|
0 |
2024/05/04 | 2,291,050 | +8,000 (+0.35%) |
2,325,600
|
2,080,650
|
2,475,000
|
25
|
0 |
2024/05/03 | 2,283,050 | -12,100 (-0.53%) |
2,325,600
|
2,080,650
|
2,475,000
|
25
|
0 |
2024/05/02 | 2,295,150 | -2,656 (-0.12%) |
2,358,000
|
2,080,650
|
2,475,000
|
23
|
1以上 |
2024/05/01 | 2,297,806 | -7,260 (-0.31%) |
2,358,000
|
2,080,650
|
2,481,110
|
23
|
1以上 |
2024/04/30 | 2,305,066 | +0 (+0.0%) |
2,358,000
|
2,080,650
|
2,481,110
|
25
|
0 |
2024/04/29 | 2,305,066 | +31,957 (+1.41%) |
2,358,000
|
2,080,650
|
2,481,110
|
25
|
0 |
2024/04/28 | 2,273,109 | -81 (-0.0%) |
2,325,600
|
2,050,000
|
2,481,110
|
30
|
1以上 |
2024/04/27 | 2,273,190 | +26,569 (+1.18%) |
2,325,600
|
2,050,000
|
2,483,554
|
30
|
0 |
2024/04/26 | 2,246,621 | +0 (+0.0%) |
2,159,800
|
1,928,000
|
2,483,554
|
33
|
1以上 |
2024/04/25 | 2,246,621 | +9,397 (+0.42%) |
2,159,800
|
1,928,000
|
2,483,554
|
33
|
0 |
2024/04/24 | 2,237,224 | -11,515 (-0.51%) |
2,159,800
|
1,927,130
|
2,483,554
|
34
|
1以上 |
2024/04/23 | 2,248,739 | +3,360 (+0.15%) |
2,223,900
|
1,927,130
|
2,483,554
|
32
|
0 |
2024/04/22 | 2,245,379 | -4,391 (-0.2%) |
2,159,800
|
1,927,130
|
2,483,554
|
33
|
1以上 |
2024/04/21 | 2,249,770 | +27,627 (+1.24%) |
2,288,000
|
1,927,130
|
2,483,554
|
35
|
0 |
2024/04/20 | 2,222,143 | +6,274 (+0.28%) |
2,159,800
|
1,927,130
|
2,483,554
|
37
|
1以上 |
2024/04/19 | 2,215,869 | +0 (+0.0%) |
2,152,400
|
1,927,130
|
2,483,554
|
36
|
1以上 |
2024/04/18 | 2,215,869 | +0 (+0.0%) |
2,152,400
|
1,927,130
|
2,483,554
|
36
|
1以上 |
2024/04/17 | 2,215,869 | -1,168 (-0.05%) |
2,152,400
|
1,927,130
|
2,483,554
|
36
|
0 |
2024/04/16 | 2,217,037 | +2,360 (+0.11%) |
2,159,800
|
1,927,130
|
2,483,554
|
37
|
0 |
2024/04/15 | 2,214,677 | +4,955 (+0.22%) |
2,159,800
|
1,927,130
|
2,483,554
|
38
|
0 |
2024/04/14 | 2,209,722 | +0 (+0.0%) |
2,159,800
|
1,927,130
|
2,483,554
|
37
|
1以上 |
2024/04/13 | 2,209,722 | +6,015 (+0.27%) |
2,159,800
|
1,927,130
|
2,483,554
|
37
|
1以上 |
2024/04/12 | 2,203,707 | +25,434 (+1.17%) |
2,145,000
|
1,927,130
|
2,483,554
|
35
|
0 |
2024/04/11 | 2,178,273 | -1,158 (-0.05%) |
2,143,419
|
1,927,130
|
2,483,554
|
32
|
0 |
2024/04/10 | 2,179,431 | -7,112 (-0.33%) |
2,145,000
|
1,927,130
|
2,483,554
|
33
|
0 |
2024/04/09 | 2,186,543 | -8,415 (-0.38%) |
2,145,000
|
1,927,130
|
2,483,554
|
35
|
0 |
2024/04/08 | 2,194,958 | -12,158 (-0.55%) |
2,148,500
|
1,927,130
|
2,483,554
|
36
|
1以上 |
2024/04/07 | 2,207,116 | -1,906 (-0.09%) |
2,155,900
|
1,927,130
|
2,534,888
|
38
|
1以上 |
2024/04/06 | 2,209,022 | +0 (+0.0%) |
2,155,900
|
1,927,130
|
2,534,888
|
38
|
1以上 |
2024/04/05 | 2,209,022 | -6,378 (-0.29%) |
2,155,900
|
1,927,130
|
2,534,888
|
38
|
1以上 |
2024/04/04 | 2,215,400 | +2,232 (+0.1%) |
2,155,900
|
1,927,130
|
2,534,888
|
38
|
0 |
2024/04/03 | 2,213,168 | +6,141 (+0.28%) |
2,152,000
|
1,927,130
|
2,534,888
|
37
|
0 |
2024/04/02 | 2,207,027 | +7,656 (+0.35%) |
2,148,500
|
1,927,130
|
2,534,888
|
36
|
0 |
2024/04/01 | 2,199,371 | -3,412 (-0.15%) |
2,145,000
|
1,927,130
|
2,534,888
|
35
|
0 |
2024/03/31 | 2,202,783 | -6,764 (-0.31%) |
2,148,500
|
1,927,130
|
2,534,888
|
36
|
0 |
2024/03/30 | 2,209,547 | -1,000 (-0.05%) |
2,155,900
|
1,927,130
|
2,534,888
|
34
|
0 |
2024/03/29 | 2,210,547 | +0 (+0.0%) |
2,155,900
|
1,961,120
|
2,534,888
|
34
|
1以上 |
2024/03/28 | 2,210,547 | +8,014 (+0.36%) |
2,155,900
|
1,961,120
|
2,534,888
|
34
|
0 |
2024/03/27 | 2,202,533 | +7,192 (+0.33%) |
2,152,000
|
1,961,120
|
2,534,888
|
33
|
0 |
2024/03/26 | 2,195,341 | -8,428 (-0.38%) |
2,148,500
|
1,958,000
|
2,534,888
|
34
|
0 |
2024/03/25 | 2,203,769 | -8,219 (-0.37%) |
2,155,900
|
1,958,000
|
2,534,888
|
32
|
0 |
2024/03/24 | 2,211,988 | +8,657 (+0.39%) |
2,159,800
|
1,958,000
|
2,534,888
|
33
|
1以上 |
2024/03/23 | 2,203,331 | -5,408 (-0.24%) |
2,152,000
|
1,958,000
|
2,534,888
|
35
|
0 |
2024/03/22 | 2,208,739 | -2,412 (-0.11%) |
2,159,800
|
1,961,120
|
2,534,888
|
36
|
1以上 |
2024/03/21 | 2,211,151 | +7,787 (+0.35%) |
2,159,800
|
1,961,120
|
2,534,888
|
37
|
1以上 |
2024/03/20 | 2,203,364 | +0 (+0.0%) |
2,155,900
|
1,961,120
|
2,534,888
|
34
|
1以上 |
2024/03/19 | 2,203,364 | +3,704 (+0.17%) |
2,155,900
|
1,961,120
|
2,534,888
|
34
|
1以上 |
2024/03/18 | 2,199,660 | -3,604 (-0.16%) |
2,152,000
|
1,961,120
|
2,534,888
|
33
|
0 |
2024/03/17 | 2,203,264 | -1,667 (-0.08%) |
2,155,900
|
1,961,120
|
2,534,888
|
34
|
0 |
2024/03/16 | 2,204,931 | -10,312 (-0.47%) |
2,155,900
|
2,017,770
|
2,534,888
|
34
|
0 |
2024/03/15 | 2,215,243 | -3,065 (-0.14%) |
2,159,800
|
2,017,770
|
2,565,860
|
35
|
1以上 |
2024/03/14 | 2,218,308 | +2,277 (+0.1%) |
2,159,800
|
2,017,770
|
2,565,860
|
36
|
0 |
2024/03/13 | 2,216,031 | +6,823 (+0.31%) |
2,159,800
|
2,017,770
|
2,565,860
|
35
|
1以上 |
2024/03/12 | 2,209,208 | +0 (+0.0%) |
2,159,800
|
2,017,770
|
2,565,860
|
39
|
1以上 |
2024/03/11 | 2,209,208 | -4,869 (-0.22%) |
2,159,800
|
2,017,770
|
2,565,860
|
39
|
0 |
2024/03/10 | 2,214,077 | -4,047 (-0.18%) |
2,159,800
|
2,017,770
|
2,565,860
|
40
|
1以上 |
2024/03/09 | 2,218,124 | +0 (+0.0%) |
2,159,800
|
2,017,770
|
2,565,860
|
41
|
0 |
2024/03/08 | 2,218,124 | +1,322 (+0.06%) |
2,159,800
|
2,017,770
|
2,565,860
|
41
|
1以上 |
2024/03/07 | 2,216,802 | +5,405 (+0.24%) |
2,159,800
|
2,017,770
|
2,565,860
|
40
|
1以上 |
2024/03/06 | 2,211,397 | -1,090 (-0.05%) |
2,159,800
|
2,017,770
|
2,565,860
|
39
|
0 |
2024/03/05 | 2,212,487 | +4,356 (+0.2%) |
2,159,800
|
2,017,770
|
2,565,860
|
40
|
0 |
2024/03/04 | 2,208,131 | +18,168 (+0.83%) |
2,155,900
|
2,017,770
|
2,565,860
|
42
|
0 |
2024/03/03 | 2,189,963 | +0 (+0.0%) |
2,145,000
|
1,999,200
|
2,565,860
|
46
|
1以上 |
2024/03/02 | 2,189,963 | -5,353 (-0.24%) |
2,145,000
|
1,999,200
|
2,565,860
|
46
|
1以上 |
2024/03/01 | 2,195,316 | +0 (+0.0%) |
2,155,000
|
1,999,200
|
2,565,860
|
44
|
1以上 |
2024/02/29 | 2,195,316 | -2,496 (-0.11%) |
2,155,000
|
1,999,200
|
2,565,860
|
44
|
0 |
2024/02/28 | 2,197,812 | +1,504 (+0.07%) |
2,158,000
|
1,999,200
|
2,565,860
|
43
|
1以上 |
2024/02/27 | 2,196,308 | +0 (+0.0%) |
2,155,000
|
1,999,200
|
2,565,860
|
44
|
0 |
2024/02/26 | 2,196,308 | +0 (+0.0%) |
2,155,000
|
1,999,200
|
2,565,860
|
44
|
0 |
2024/02/25 | 2,196,308 | +0 (+0.0%) |
2,155,000
|
1,999,200
|
2,565,860
|
44
|
1以上 |
2024/02/24 | 2,196,308 | +0 (+0.0%) |
2,155,000
|
1,999,200
|
2,565,860
|
44
|
0 |
2024/02/23 | 2,196,308 | +0 (+0.0%) |
2,155,000
|
1,999,200
|
2,565,860
|
44
|
0 |
2024/02/22 | 2,196,308 | +0 (+0.0%) |
2,155,000
|
1,999,200
|
2,565,860
|
44
|
0 |
2024/02/21 | 2,196,308 | +7,874 (+0.36%) |
2,155,000
|
1,999,200
|
2,565,860
|
44
|
0 |
2024/02/20 | 2,188,434 | -3,041 (-0.14%) |
2,152,000
|
1,999,200
|
2,565,860
|
43
|
0 |
2024/02/19 | 2,191,475 | -2,577 (-0.12%) |
2,155,000
|
1,999,200
|
2,565,860
|
44
|
0 |
2024/02/18 | 2,194,052 | -6,385 (-0.29%) |
2,158,000
|
1,999,200
|
2,565,860
|
43
|
0 |
2024/02/17 | 2,200,437 | +2,499 (+0.11%) |
2,158,900
|
1,999,200
|
2,565,860
|
44
|
1以上 |
2024/02/16 | 2,197,938 | +0 (+0.0%) |
2,158,000
|
1,999,200
|
2,565,860
|
45
|
0 |
2024/02/15 | 2,197,938 | -1,241 (-0.06%) |
2,158,000
|
1,999,200
|
2,565,860
|
45
|
1以上 |
2024/02/14 | 2,199,179 | +14,367 (+0.66%) |
2,158,900
|
1,999,200
|
2,565,860
|
46
|
1以上 |
2024/02/13 | 2,184,812 | +925 (+0.04%) |
2,155,000
|
1,999,200
|
2,565,860
|
42
|
0 |
2024/02/12 | 2,183,887 | -4,810 (-0.22%) |
2,152,000
|
1,999,200
|
2,565,860
|
43
|
1以上 |
2024/02/11 | 2,188,697 | -1,667 (-0.08%) |
2,155,000
|
1,999,200
|
2,565,860
|
44
|
0 |
2024/02/10 | 2,190,364 | -6,065 (-0.28%) |
2,155,000
|
1,999,200
|
2,565,860
|
44
|
1以上 |
2024/02/09 | 2,196,429 | -11,591 (-0.52%) |
2,155,900
|
1,999,200
|
2,565,860
|
42
|
1以上 |
2024/02/08 | 2,208,020 | +836 (+0.04%) |
2,159,800
|
1,999,200
|
2,565,860
|
45
|
0 |
2024/02/07 | 2,207,184 | +0 (+0.0%) |
2,159,800
|
1,999,200
|
2,565,860
|
44
|
1以上 |
2024/02/06 | 2,207,184 | +3,262 (+0.15%) |
2,159,800
|
1,999,200
|
2,565,860
|
44
|
1以上 |
2024/02/05 | 2,203,922 | -2,000 (-0.09%) |
2,159,800
|
1,999,200
|
2,565,860
|
45
|
0 |
2024/02/04 | 2,205,922 | +0 (+0.0%) |
2,159,800
|
1,999,200
|
2,565,860
|
45
|
0 |
2024/02/03 | 2,205,922 | -2,834 (-0.13%) |
2,159,800
|
1,999,200
|
2,565,860
|
45
|
1以上 |
2024/02/02 | 2,208,756 | -2,285 (-0.1%) |
2,159,800
|
1,999,200
|
2,565,860
|
43
|
0 |
2024/02/01 | 2,211,041 | +348 (+0.02%) |
2,168,900
|
1,999,200
|
2,565,860
|
42
|
0 |
2024/01/31 | 2,210,693 | +7,217 (+0.33%) |
2,168,900
|
1,999,200
|
2,565,860
|
40
|
0 |
2024/01/30 | 2,203,476 | +3,973 (+0.18%) |
2,159,800
|
1,999,200
|
2,565,860
|
37
|
1以上 |
2024/01/29 | 2,199,503 | -11,267 (-0.51%) |
2,159,800
|
1,999,200
|
2,565,860
|
37
|
0 |
2024/01/28 | 2,210,770 | +6,072 (+0.28%) |
2,178,000
|
1,999,200
|
2,565,860
|
37
|
0 |
2024/01/27 | 2,204,698 | -9,542 (-0.43%) |
2,168,900
|
1,980,000
|
2,565,860
|
38
|
0 |
2024/01/26 | 2,214,240 | +4,583 (+0.21%) |
2,178,000
|
1,980,000
|
2,565,860
|
40
|
1以上 |
2024/01/25 | 2,209,657 | +0 (+0.0%) |
2,168,900
|
1,980,000
|
2,565,860
|
42
|
1以上 |
2024/01/24 | 2,209,657 | +0 (+0.0%) |
2,168,900
|
1,980,000
|
2,565,860
|
42
|
0 |
2024/01/23 | 2,209,657 | +7,932 (+0.36%) |
2,168,900
|
1,980,000
|
2,565,860
|
42
|
0 |
2024/01/22 | 2,201,725 | +3,435 (+0.16%) |
2,159,800
|
1,980,000
|
2,565,860
|
41
|
0 |
2024/01/21 | 2,198,290 | -29,357 (-1.32%) |
2,159,800
|
1,980,000
|
2,565,860
|
39
|
0 |
2024/01/20 | 2,227,647 | -43,355 (-1.91%) |
2,179,000
|
1,980,000
|
2,586,000
|
40
|
0 |
2024/01/19 | 2,271,002 | -2,953 (-0.13%) |
2,286,500
|
1,980,000
|
2,586,000
|
38
|
0 |
2024/01/18 | 2,273,955 | +677 (+0.03%) |
2,286,500
|
1,980,000
|
2,586,000
|
38
|
0 |
2024/01/17 | 2,273,278 | +0 (+0.0%) |
2,273,000
|
1,980,000
|
2,664,444
|
39
|
0 |
2024/01/16 | 2,273,278 | -6,773 (-0.3%) |
2,273,000
|
1,980,000
|
2,664,444
|
39
|
0 |
2024/01/15 | 2,280,051 | +0 (+0.0%) |
2,273,000
|
1,980,000
|
2,664,444
|
41
|
0 |
2024/01/14 | 2,280,051 | +0 (+0.0%) |
2,273,000
|
1,980,000
|
2,664,444
|
41
|
0 |
2024/01/13 | 2,280,051 | +0 (+0.0%) |
2,273,000
|
1,980,000
|
2,664,444
|
41
|
0 |
2024/01/12 | 2,280,051 | +5,986 (+0.26%) |
2,273,000
|
1,980,000
|
2,664,444
|
41
|
0 |
2024/01/11 | 2,274,065 | +1,050 (+0.05%) |
2,255,000
|
1,980,000
|
2,664,444
|
39
|
0 |
2024/01/10 | 2,273,015 | -2,022 (-0.09%) |
2,252,500
|
1,980,000
|
2,664,444
|
38
|
0 |
2024/01/09 | 2,275,037 | +0 (+0.0%) |
2,255,000
|
1,980,000
|
2,664,444
|
39
|
0 |
2024/01/08 | 2,275,037 | -6,542 (-0.29%) |
2,255,000
|
1,980,000
|
2,664,444
|
39
|
0 |
2024/01/07 | 2,281,579 | +0 (+0.0%) |
2,255,000
|
2,040,000
|
2,664,444
|
37
|
1以上 |
2024/01/06 | 2,281,579 | -1,070 (-0.05%) |
2,255,000
|
2,040,000
|
2,664,444
|
37
|
0 |
2024/01/05 | 2,282,649 | +0 (+0.0%) |
2,264,000
|
2,040,000
|
2,664,444
|
38
|
0 |
2024/01/04 | 2,282,649 | +0 (+0.0%) |
2,264,000
|
2,040,000
|
2,664,444
|
38
|
0 |
2024/01/03 | 2,282,649 | +0 (+0.0%) |
2,264,000
|
2,040,000
|
2,664,444
|
38
|
0 |
2024/01/02 | 2,282,649 | +9,697 (+0.43%) |
2,264,000
|
2,040,000
|
2,664,444
|
38
|
0 |
2024/01/01 | 2,272,952 | +0 (+0.0%) |
2,255,000
|
1,904,470
|
2,664,444
|
39
|
0 |