日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 2,272,952 | +0 (+0.0%) |
2,255,000
|
1,904,470
|
2,664,444
|
39
|
0 |
2023/12/30 | 2,272,952 | --- |
2,255,000
|
1,904,470
|
2,664,444
|
39
|
1以上 |
2023/12/27 | 2,260,661 | -5,556 (-0.25%) |
2,264,000
|
1,904,470
|
2,586,000
|
36
|
N/A |
2023/12/26 | 2,266,217 | -10,540 (-0.46%) |
2,286,500
|
1,904,470
|
2,586,000
|
36
|
N/A |
2023/12/25 | 2,276,757 | -8,993 (-0.39%) |
2,311,325
|
1,904,470
|
2,586,000
|
34
|
N/A |
2023/12/24 | 2,285,750 | -5,401 (-0.24%) |
2,322,650
|
1,904,470
|
2,586,000
|
33
|
0 |
2023/12/23 | 2,291,151 | -5,745 (-0.25%) |
2,322,650
|
1,904,470
|
2,586,000
|
31
|
0 |
2023/12/22 | 2,296,896 | -12,659 (-0.55%) |
2,322,650
|
1,904,470
|
2,586,000
|
32
|
0 |
2023/12/21 | 2,309,555 | +0 (+0.0%) |
2,322,650
|
2,040,000
|
2,586,000
|
31
|
1以上 |
2023/12/20 | 2,309,555 | +2,731 (+0.12%) |
2,322,650
|
2,040,000
|
2,586,000
|
31
|
1以上 |
2023/12/19 | 2,306,824 | +13,794 (+0.6%) |
2,323,000
|
2,040,000
|
2,586,000
|
29
|
0 |
2023/12/18 | 2,293,030 | -529 (-0.02%) |
2,273,000
|
2,040,000
|
2,586,000
|
29
|
0 |
2023/12/17 | 2,293,559 | +0 (+0.0%) |
2,286,500
|
2,040,000
|
2,586,000
|
32
|
0 |
2023/12/16 | 2,293,559 | -12,431 (-0.54%) |
2,286,500
|
2,040,000
|
2,586,000
|
32
|
0 |
2023/12/15 | 2,305,990 | +2,424 (+0.11%) |
2,286,500
|
2,121,600
|
2,586,000
|
32
|
1以上 |
2023/12/14 | 2,303,566 | -30,939 (-1.33%) |
2,273,000
|
2,121,600
|
2,586,000
|
33
|
0 |
2023/12/13 | 2,334,505 | +7,292 (+0.31%) |
2,323,000
|
2,121,600
|
2,964,000
|
37
|
1以上 |
2023/12/12 | 2,327,213 | +3,492 (+0.15%) |
2,286,500
|
2,119,000
|
2,964,000
|
36
|
1以上 |
2023/12/11 | 2,323,721 | +38,897 (+1.7%) |
2,273,000
|
2,119,000
|
2,964,000
|
37
|
1以上 |
2023/12/10 | 2,284,824 | -6,988 (-0.3%) |
2,224,000
|
2,119,000
|
2,560,000
|
16
|
1以上 |
2023/12/09 | 2,291,812 | +6,875 (+0.3%) |
2,250,000
|
2,119,000
|
2,560,000
|
15
|
1以上 |
2023/12/08 | 2,284,937 | -13,576 (-0.59%) |
2,250,000
|
2,119,000
|
2,560,000
|
13
|
0 |
2023/12/07 | 2,298,513 | -11,766 (-0.51%) |
2,275,000
|
2,119,000
|
2,560,000
|
14
|
0 |
2023/12/06 | 2,310,279 | +0 (+0.0%) |
2,300,000
|
2,119,000
|
2,560,000
|
15
|
0 |
2023/12/05 | 2,310,279 | -14,120 (-0.61%) |
2,300,000
|
2,119,000
|
2,560,000
|
15
|
1以上 |
2023/12/04 | 2,324,399 | +0 (+0.0%) |
2,332,500
|
2,119,000
|
2,560,000
|
16
|
1以上 |
2023/12/03 | 2,324,399 | +2,157 (+0.09%) |
2,332,500
|
2,119,000
|
2,560,000
|
16
|
0 |
2023/12/02 | 2,322,242 | +11,751 (+0.51%) |
2,332,500
|
2,121,600
|
2,483,989
|
14
|
1以上 |
2023/12/01 | 2,310,491 | +13,709 (+0.6%) |
2,300,000
|
2,121,600
|
2,483,989
|
13
|
0 |
2023/11/30 | 2,296,782 | -13,709 (-0.59%) |
2,275,000
|
2,121,600
|
2,483,989
|
12
|
0 |
2023/11/29 | 2,310,491 | -5,877 (-0.25%) |
2,300,000
|
2,121,600
|
2,483,989
|
13
|
0 |
2023/11/28 | 2,316,368 | +0 (+0.0%) |
2,300,000
|
2,159,800
|
2,483,989
|
13
|
0 |
2023/11/27 | 2,316,368 | +11,726 (+0.51%) |
2,300,000
|
2,159,800
|
2,483,989
|
13
|
1以上 |
2023/11/26 | 2,304,642 | +0 (+0.0%) |
2,275,000
|
2,152,200
|
2,483,989
|
14
|
1以上 |
2023/11/25 | 2,304,642 | +10,751 (+0.47%) |
2,275,000
|
2,152,200
|
2,483,989
|
14
|
0 |
2023/11/24 | 2,293,891 | +6,707 (+0.29%) |
2,250,000
|
2,152,200
|
2,483,989
|
13
|
1以上 |
2023/11/23 | 2,287,184 | +0 (+0.0%) |
2,236,800
|
2,152,200
|
2,483,989
|
14
|
0 |
2023/11/22 | 2,287,184 | -12,521 (-0.54%) |
2,236,800
|
2,152,200
|
2,483,989
|
14
|
0 |
2023/11/21 | 2,299,705 | +0 (+0.0%) |
2,250,000
|
2,152,200
|
2,483,989
|
15
|
1以上 |
2023/11/20 | 2,299,705 | +12,521 (+0.55%) |
2,250,000
|
2,152,200
|
2,483,989
|
15
|
0 |
2023/11/19 | 2,287,184 | +0 (+0.0%) |
2,236,800
|
2,152,200
|
2,483,989
|
14
|
1以上 |
2023/11/18 | 2,287,184 | -6,707 (-0.29%) |
2,236,800
|
2,152,200
|
2,483,989
|
14
|
0 |
2023/11/17 | 2,293,891 | -12,936 (-0.56%) |
2,250,000
|
2,152,200
|
2,483,989
|
13
|
0 |
2023/11/16 | 2,306,827 | -11,212 (-0.48%) |
2,275,000
|
2,152,200
|
2,483,989
|
14
|
0 |
2023/11/15 | 2,318,039 | -7,860 (-0.34%) |
2,300,000
|
2,152,200
|
2,483,989
|
15
|
0 |
2023/11/14 | 2,325,899 | +9,084 (+0.39%) |
2,322,500
|
2,152,200
|
2,483,989
|
14
|
1以上 |
2023/11/13 | 2,316,815 | +0 (+0.0%) |
2,300,000
|
2,152,200
|
2,475,000
|
13
|
1以上 |
2023/11/12 | 2,316,815 | +0 (+0.0%) |
2,300,000
|
2,152,200
|
2,475,000
|
13
|
0 |
2023/11/11 | 2,316,815 | -13,718 (-0.59%) |
2,300,000
|
2,152,200
|
2,475,000
|
13
|
0 |
2023/11/10 | 2,330,533 | +0 (+0.0%) |
2,332,500
|
2,159,800
|
2,475,000
|
12
|
0 |
2023/11/09 | 2,330,533 | -11,113 (-0.47%) |
2,332,500
|
2,159,800
|
2,475,000
|
12
|
0 |
2023/11/08 | 2,341,646 | +0 (+0.0%) |
2,365,000
|
2,159,800
|
2,475,000
|
13
|
0 |
2023/11/07 | 2,341,646 | +0 (+0.0%) |
2,365,000
|
2,159,800
|
2,475,000
|
13
|
0 |
2023/11/06 | 2,341,646 | +1,770 (+0.08%) |
2,365,000
|
2,159,800
|
2,475,000
|
13
|
1以上 |
2023/11/05 | 2,339,876 | +0 (+0.0%) |
2,365,000
|
2,159,800
|
2,475,000
|
13
|
0 |
2023/11/04 | 2,339,876 | +0 (+0.0%) |
2,365,000
|
2,159,800
|
2,475,000
|
13
|
0 |
2023/11/03 | 2,339,876 | +0 (+0.0%) |
2,365,000
|
2,159,800
|
2,475,000
|
13
|
1以上 |
2023/11/02 | 2,339,876 | +0 (+0.0%) |
2,365,000
|
2,159,800
|
2,475,000
|
13
|
0 |
2023/11/01 | 2,339,876 | +0 (+0.0%) |
2,365,000
|
2,159,800
|
2,475,000
|
13
|
0 |
2023/10/31 | 2,339,876 | +0 (+0.0%) |
2,365,000
|
2,159,800
|
2,475,000
|
13
|
0 |
2023/10/30 | 2,339,876 | +0 (+0.0%) |
2,365,000
|
2,159,800
|
2,475,000
|
13
|
0 |
2023/10/29 | 2,339,876 | +0 (+0.0%) |
2,365,000
|
2,159,800
|
2,475,000
|
13
|
0 |
2023/10/28 | 2,339,876 | +0 (+0.0%) |
2,365,000
|
2,159,800
|
2,475,000
|
13
|
0 |
2023/10/27 | 2,339,876 | -9,652 (-0.41%) |
2,365,000
|
2,159,800
|
2,475,000
|
13
|
0 |
2023/10/26 | 2,349,528 | +0 (+0.0%) |
2,372,500
|
2,159,800
|
2,475,000
|
14
|
1以上 |
2023/10/25 | 2,349,528 | +0 (+0.0%) |
2,372,500
|
2,159,800
|
2,475,000
|
14
|
0 |
2023/10/24 | 2,349,528 | +0 (+0.0%) |
2,372,500
|
2,159,800
|
2,475,000
|
14
|
1以上 |
2023/10/23 | 2,349,528 | +0 (+0.0%) |
2,372,500
|
2,159,800
|
2,475,000
|
14
|
0 |
2023/10/22 | 2,349,528 | +0 (+0.0%) |
2,372,500
|
2,159,800
|
2,475,000
|
14
|
0 |
2023/10/21 | 2,349,528 | +0 (+0.0%) |
2,372,500
|
2,159,800
|
2,475,000
|
14
|
0 |
2023/10/20 | 2,349,528 | +0 (+0.0%) |
2,372,500
|
2,159,800
|
2,475,000
|
14
|
0 |
2023/10/19 | 2,349,528 | +0 (+0.0%) |
2,372,500
|
2,159,800
|
2,475,000
|
14
|
0 |
2023/10/18 | 2,349,528 | +0 (+0.0%) |
2,372,500
|
2,159,800
|
2,475,000
|
14
|
0 |
2023/10/17 | 2,349,528 | +14,714 (+0.63%) |
2,372,500
|
2,159,800
|
2,475,000
|
14
|
0 |
2023/10/16 | 2,334,814 | +0 (+0.0%) |
2,372,500
|
2,074,000
|
2,475,000
|
14
|
0 |
2023/10/15 | 2,334,814 | +0 (+0.0%) |
2,372,500
|
2,074,000
|
2,475,000
|
14
|
0 |
2023/10/14 | 2,334,814 | +0 (+0.0%) |
2,372,500
|
2,074,000
|
2,475,000
|
14
|
1以上 |
2023/10/13 | 2,334,814 | +0 (+0.0%) |
2,372,500
|
2,074,000
|
2,475,000
|
14
|
0 |
2023/10/12 | 2,334,814 | -4,009 (-0.17%) |
2,372,500
|
2,074,000
|
2,475,000
|
14
|
0 |
2023/10/11 | 2,338,823 | +0 (+0.0%) |
2,372,500
|
2,074,000
|
2,475,000
|
16
|
0 |
2023/10/10 | 2,338,823 | +0 (+0.0%) |
2,372,500
|
2,074,000
|
2,475,000
|
16
|
0 |
2023/10/09 | 2,338,823 | +9,079 (+0.39%) |
2,372,500
|
2,074,000
|
2,475,000
|
16
|
1以上 |
2023/10/08 | 2,329,744 | +0 (+0.0%) |
2,365,000
|
2,074,000
|
2,475,000
|
15
|
0 |
2023/10/07 | 2,329,744 | +0 (+0.0%) |
2,365,000
|
2,074,000
|
2,475,000
|
15
|
0 |
2023/10/06 | 2,329,744 | -1,266 (-0.05%) |
2,365,000
|
2,074,000
|
2,475,000
|
15
|
0 |
2023/10/05 | 2,331,010 | +2,266 (+0.1%) |
2,357,500
|
2,074,000
|
2,475,000
|
16
|
0 |
2023/10/04 | 2,328,744 | +0 (+0.0%) |
2,350,000
|
2,074,000
|
2,475,000
|
15
|
0 |
2023/10/03 | 2,328,744 | +0 (+0.0%) |
2,350,000
|
2,074,000
|
2,475,000
|
15
|
1以上 |
2023/10/02 | 2,328,744 | +0 (+0.0%) |
2,350,000
|
2,074,000
|
2,475,000
|
15
|
0 |
2023/10/01 | 2,328,744 | +0 (+0.0%) |
2,350,000
|
2,074,000
|
2,475,000
|
15
|
0 |
2023/09/30 | 2,328,744 | +6,666 (+0.29%) |
2,350,000
|
2,074,000
|
2,475,000
|
15
|
0 |
2023/09/29 | 2,322,078 | +0 (+0.0%) |
2,330,000
|
2,074,000
|
2,475,000
|
15
|
0 |
2023/09/28 | 2,322,078 | +0 (+0.0%) |
2,330,000
|
2,074,000
|
2,475,000
|
15
|
0 |
2023/09/27 | 2,322,078 | +10,923 (+0.47%) |
2,330,000
|
2,074,000
|
2,475,000
|
15
|
0 |
2023/09/26 | 2,311,155 | +0 (+0.0%) |
2,305,000
|
2,074,000
|
2,475,000
|
14
|
0 |
2023/09/25 | 2,311,155 | +13,277 (+0.58%) |
2,305,000
|
2,074,000
|
2,475,000
|
14
|
0 |
2023/09/24 | 2,297,878 | +0 (+0.0%) |
2,280,000
|
2,074,000
|
2,475,000
|
15
|
0 |
2023/09/23 | 2,297,878 | +10,434 (+0.46%) |
2,280,000
|
2,074,000
|
2,475,000
|
15
|
0 |
2023/09/22 | 2,287,444 | +4,468 (+0.2%) |
2,277,000
|
2,074,000
|
2,475,000
|
15
|
1以上 |
2023/09/21 | 2,282,976 | +1,318 (+0.06%) |
2,250,300
|
2,074,000
|
2,475,000
|
14
|
0 |
2023/09/20 | 2,281,658 | -375 (-0.02%) |
2,250,300
|
2,074,000
|
2,475,000
|
12
|
1以上 |
2023/09/19 | 2,282,033 | +0 (+0.0%) |
2,250,300
|
2,074,000
|
2,475,000
|
12
|
0 |
2023/09/18 | 2,282,033 | +27,543 (+1.22%) |
2,250,300
|
2,074,000
|
2,475,000
|
12
|
0 |
2023/09/17 | 2,254,490 | +9,124 (+0.41%) |
2,223,600
|
2,074,000
|
2,475,000
|
11
|
1以上 |
2023/09/16 | 2,245,366 | +0 (+0.0%) |
2,201,800
|
2,074,000
|
2,475,000
|
12
|
0 |
2023/09/15 | 2,245,366 | -18,584 (-0.82%) |
2,201,800
|
2,074,000
|
2,475,000
|
12
|
0 |
2023/09/14 | 2,263,950 | +19,187 (+0.85%) |
2,250,300
|
2,074,000
|
2,475,000
|
12
|
1以上 |
2023/09/13 | 2,244,763 | +0 (+0.0%) |
2,223,600
|
2,074,000
|
2,475,000
|
11
|
0 |
2023/09/12 | 2,244,763 | +20,563 (+0.92%) |
2,223,600
|
2,074,000
|
2,475,000
|
11
|
1以上 |
2023/09/11 | 2,224,200 | +0 (+0.0%) |
2,201,800
|
1,998,000
|
2,475,000
|
12
|
0 |
2023/09/10 | 2,224,200 | +1,477 (+0.07%) |
2,201,800
|
1,998,000
|
2,475,000
|
12
|
0 |
2023/09/09 | 2,222,723 | +0 (+0.0%) |
2,205,000
|
1,998,000
|
2,475,000
|
13
|
1以上 |
2023/09/08 | 2,222,723 | +0 (+0.0%) |
2,205,000
|
1,998,000
|
2,475,000
|
13
|
0 |
2023/09/07 | 2,222,723 | +0 (+0.0%) |
2,205,000
|
1,998,000
|
2,475,000
|
13
|
1以上 |
2023/09/06 | 2,222,723 | -1,477 (-0.07%) |
2,205,000
|
1,998,000
|
2,475,000
|
13
|
0 |
2023/09/05 | 2,224,200 | +0 (+0.0%) |
2,201,800
|
1,998,000
|
2,475,000
|
12
|
0 |
2023/09/04 | 2,224,200 | +9,858 (+0.45%) |
2,201,800
|
1,998,000
|
2,475,000
|
12
|
0 |
2023/09/03 | 2,214,342 | +0 (+0.0%) |
2,180,000
|
1,998,000
|
2,475,000
|
13
|
0 |
2023/09/02 | 2,214,342 | +0 (+0.0%) |
2,180,000
|
1,998,000
|
2,475,000
|
13
|
0 |
2023/09/01 | 2,214,342 | +772 (+0.03%) |
2,180,000
|
1,998,000
|
2,475,000
|
13
|
1以上 |
2023/08/31 | 2,213,570 | +0 (+0.0%) |
2,179,000
|
1,998,000
|
2,475,000
|
12
|
0 |
2023/08/30 | 2,213,570 | +0 (+0.0%) |
2,179,000
|
1,998,000
|
2,475,000
|
12
|
0 |
2023/08/29 | 2,213,570 | +0 (+0.0%) |
2,179,000
|
1,998,000
|
2,475,000
|
12
|
0 |
2023/08/28 | 2,213,570 | +0 (+0.0%) |
2,179,000
|
1,998,000
|
2,475,000
|
12
|
0 |
2023/08/27 | 2,213,570 | +0 (+0.0%) |
2,179,000
|
1,998,000
|
2,475,000
|
12
|
0 |
2023/08/26 | 2,213,570 | +0 (+0.0%) |
2,179,000
|
1,998,000
|
2,475,000
|
12
|
0 |
2023/08/25 | 2,213,570 | +0 (+0.0%) |
2,179,000
|
1,998,000
|
2,475,000
|
12
|
0 |
2023/08/24 | 2,213,570 | +0 (+0.0%) |
2,179,000
|
1,998,000
|
2,475,000
|
12
|
0 |
2023/08/23 | 2,213,570 | +0 (+0.0%) |
2,179,000
|
1,998,000
|
2,475,000
|
12
|
0 |
2023/08/22 | 2,213,570 | +0 (+0.0%) |
2,179,000
|
1,998,000
|
2,475,000
|
12
|
0 |
2023/08/21 | 2,213,570 | -10,684 (-0.48%) |
2,179,000
|
1,998,000
|
2,475,000
|
12
|
0 |
2023/08/20 | 2,224,254 | +0 (+0.0%) |
2,180,000
|
1,998,000
|
2,475,000
|
11
|
0 |
2023/08/19 | 2,224,254 | +15,404 (+0.7%) |
2,180,000
|
1,998,000
|
2,475,000
|
11
|
0 |
2023/08/18 | 2,208,850 | +24,196 (+1.11%) |
2,179,000
|
1,998,000
|
2,475,000
|
12
|
0 |
2023/08/17 | 2,184,654 | +1,721 (+0.08%) |
2,178,000
|
1,998,000
|
2,365,000
|
11
|
0 |
2023/08/16 | 2,182,933 | +16,552 (+0.76%) |
2,171,000
|
1,998,000
|
2,365,000
|
12
|
1以上 |
2023/08/15 | 2,166,381 | +0 (+0.0%) |
2,164,000
|
1,998,000
|
2,335,000
|
11
|
0 |
2023/08/14 | 2,166,381 | -15,855 (-0.73%) |
2,164,000
|
1,998,000
|
2,335,000
|
11
|
1以上 |
2023/08/13 | 2,182,236 | +0 (+0.0%) |
2,171,000
|
1,998,000
|
2,356,640
|
12
|
0 |
2023/08/12 | 2,182,236 | -17,550 (-0.8%) |
2,171,000
|
1,998,000
|
2,356,640
|
12
|
0 |
2023/08/11 | 2,199,786 | +12,337 (+0.56%) |
2,179,000
|
1,998,000
|
2,356,640
|
12
|
1以上 |
2023/08/10 | 2,187,449 | -5,340 (-0.24%) |
2,178,000
|
1,998,000
|
2,356,640
|
13
|
0 |
2023/08/09 | 2,192,789 | +0 (+0.0%) |
2,178,000
|
1,980,000
|
2,475,000
|
15
|
1以上 |
2023/08/08 | 2,192,789 | -10,956 (-0.5%) |
2,178,000
|
1,980,000
|
2,475,000
|
15
|
1以上 |
2023/08/07 | 2,203,745 | +0 (+0.0%) |
2,179,000
|
1,980,000
|
2,475,000
|
14
|
1以上 |
2023/08/06 | 2,203,745 | +0 (+0.0%) |
2,179,000
|
1,980,000
|
2,475,000
|
14
|
0 |
2023/08/05 | 2,203,745 | +0 (+0.0%) |
2,179,000
|
1,980,000
|
2,475,000
|
14
|
0 |
2023/08/04 | 2,203,745 | +0 (+0.0%) |
2,179,000
|
1,980,000
|
2,475,000
|
14
|
0 |
2023/08/03 | 2,203,745 | +0 (+0.0%) |
2,179,000
|
1,980,000
|
2,475,000
|
14
|
0 |
2023/08/02 | 2,203,745 | -17,211 (-0.77%) |
2,179,000
|
1,980,000
|
2,475,000
|
14
|
0 |
2023/08/01 | 2,220,956 | +2,420 (+0.11%) |
2,180,000
|
1,998,000
|
2,475,000
|
13
|
0 |
2023/07/31 | 2,218,536 | +0 (+0.0%) |
2,179,000
|
1,998,000
|
2,475,000
|
12
|
0 |
2023/07/30 | 2,218,536 | +0 (+0.0%) |
2,179,000
|
1,998,000
|
2,475,000
|
12
|
0 |
2023/07/29 | 2,218,536 | +12,555 (+0.57%) |
2,179,000
|
1,998,000
|
2,475,000
|
12
|
0 |
2023/07/28 | 2,205,981 | +0 (+0.0%) |
2,178,000
|
1,998,000
|
2,475,000
|
11
|
0 |
2023/07/27 | 2,205,981 | +0 (+0.0%) |
2,178,000
|
1,998,000
|
2,475,000
|
11
|
0 |
2023/07/26 | 2,205,981 | +0 (+0.0%) |
2,178,000
|
1,998,000
|
2,475,000
|
11
|
0 |
2023/07/25 | 2,205,981 | +0 (+0.0%) |
2,178,000
|
1,998,000
|
2,475,000
|
11
|
0 |
2023/07/24 | 2,205,981 | +0 (+0.0%) |
2,178,000
|
1,998,000
|
2,475,000
|
11
|
0 |
2023/07/23 | 2,205,981 | -4,619 (-0.21%) |
2,178,000
|
1,998,000
|
2,475,000
|
11
|
0 |
2023/07/22 | 2,210,600 | -12,173 (-0.55%) |
2,179,000
|
1,998,000
|
2,475,000
|
10
|
0 |
2023/07/21 | 2,222,773 | +0 (+0.0%) |
2,198,640
|
1,998,000
|
2,475,000
|
12
|
0 |
2023/07/20 | 2,222,773 | +0 (+0.0%) |
2,198,640
|
1,998,000
|
2,475,000
|
12
|
0 |
2023/07/19 | 2,222,773 | +0 (+0.0%) |
2,198,640
|
1,998,000
|
2,475,000
|
12
|
1以上 |
2023/07/18 | 2,222,773 | +0 (+0.0%) |
2,198,640
|
1,998,000
|
2,475,000
|
12
|
0 |
2023/07/17 | 2,222,773 | +0 (+0.0%) |
2,198,640
|
1,998,000
|
2,475,000
|
12
|
0 |
2023/07/16 | 2,222,773 | +0 (+0.0%) |
2,198,640
|
1,998,000
|
2,475,000
|
12
|
0 |
2023/07/15 | 2,222,773 | +0 (+0.0%) |
2,198,640
|
1,998,000
|
2,475,000
|
12
|
0 |
2023/07/14 | 2,222,773 | +0 (+0.0%) |
2,198,640
|
1,998,000
|
2,475,000
|
12
|
0 |
2023/07/13 | 2,222,773 | +0 (+0.0%) |
2,198,640
|
1,998,000
|
2,475,000
|
12
|
0 |
2023/07/12 | 2,222,773 | +12,836 (+0.58%) |
2,198,640
|
1,998,000
|
2,475,000
|
12
|
0 |
2023/07/11 | 2,209,937 | +0 (+0.0%) |
2,180,000
|
1,998,000
|
2,475,000
|
13
|
0 |
2023/07/10 | 2,209,937 | -2,661 (-0.12%) |
2,180,000
|
1,998,000
|
2,475,000
|
13
|
0 |
2023/07/09 | 2,212,598 | +0 (+0.0%) |
2,198,640
|
1,998,000
|
2,475,000
|
12
|
1以上 |
2023/07/08 | 2,212,598 | +15,066 (+0.69%) |
2,198,640
|
1,998,000
|
2,475,000
|
12
|
0 |
2023/07/07 | 2,197,532 | +0 (+0.0%) |
2,180,000
|
1,998,000
|
2,475,000
|
13
|
0 |
2023/07/06 | 2,197,532 | +0 (+0.0%) |
2,180,000
|
1,998,000
|
2,475,000
|
13
|
0 |
2023/07/05 | 2,197,532 | +3,181 (+0.14%) |
2,180,000
|
1,998,000
|
2,475,000
|
13
|
1以上 |
2023/07/04 | 2,194,351 | +0 (+0.0%) |
2,172,000
|
1,998,000
|
2,475,000
|
14
|
0 |
2023/07/03 | 2,194,351 | +0 (+0.0%) |
2,172,000
|
1,998,000
|
2,475,000
|
14
|
0 |
2023/07/02 | 2,194,351 | -10,006 (-0.45%) |
2,172,000
|
1,998,000
|
2,475,000
|
14
|
1以上 |
2023/07/01 | 2,204,357 | +0 (+0.0%) |
2,180,000
|
1,998,000
|
2,475,000
|
15
|
0 |
2023/06/30 | 2,204,357 | +0 (+0.0%) |
2,180,000
|
1,998,000
|
2,475,000
|
15
|
0 |
2023/06/29 | 2,204,357 | +6,825 (+0.31%) |
2,180,000
|
1,998,000
|
2,475,000
|
15
|
1以上 |
2023/06/28 | 2,197,532 | -7,368 (-0.33%) |
2,180,000
|
1,998,000
|
2,475,000
|
13
|
0 |
2023/06/27 | 2,204,900 | +0 (+0.0%) |
2,198,640
|
1,998,000
|
2,475,000
|
14
|
0 |
2023/06/26 | 2,204,900 | +0 (+0.0%) |
2,198,640
|
1,998,000
|
2,475,000
|
14
|
0 |
2023/06/25 | 2,204,900 | +1,214 (+0.06%) |
2,198,640
|
1,998,000
|
2,475,000
|
14
|
1以上 |
2023/06/24 | 2,203,686 | +9,991 (+0.46%) |
2,180,000
|
1,998,000
|
2,475,000
|
13
|
0 |
2023/06/23 | 2,193,695 | -3,371 (-0.15%) |
2,164,000
|
1,998,000
|
2,475,000
|
13
|
0 |
2023/06/22 | 2,197,066 | +19,852 (+0.91%) |
2,180,000
|
1,998,000
|
2,475,000
|
15
|
0 |
2023/06/21 | 2,177,214 | +0 (+0.0%) |
2,172,000
|
1,998,000
|
2,360,000
|
14
|
1以上 |
2023/06/20 | 2,177,214 | +0 (+0.0%) |
2,172,000
|
1,998,000
|
2,360,000
|
14
|
1以上 |
2023/06/19 | 2,177,214 | +0 (+0.0%) |
2,172,000
|
1,998,000
|
2,360,000
|
14
|
0 |
2023/06/18 | 2,177,214 | +0 (+0.0%) |
2,172,000
|
1,998,000
|
2,360,000
|
14
|
0 |
2023/06/17 | 2,177,214 | +11,948 (+0.55%) |
2,172,000
|
1,998,000
|
2,360,000
|
14
|
0 |
2023/06/16 | 2,165,266 | -19,359 (-0.89%) |
2,164,000
|
1,998,000
|
2,360,000
|
15
|
0 |
2023/06/15 | 2,184,625 | -2,641 (-0.12%) |
2,172,000
|
1,998,000
|
2,475,000
|
16
|
0 |
2023/06/14 | 2,187,266 | +0 (+0.0%) |
2,180,000
|
1,998,000
|
2,475,000
|
15
|
1以上 |
2023/06/13 | 2,187,266 | +0 (+0.0%) |
2,180,000
|
1,998,000
|
2,475,000
|
15
|
1以上 |
2023/06/12 | 2,187,266 | +2,641 (+0.12%) |
2,180,000
|
1,998,000
|
2,475,000
|
15
|
0 |
2023/06/11 | 2,184,625 | +11,025 (+0.51%) |
2,172,000
|
1,998,000
|
2,475,000
|
16
|
0 |
2023/06/10 | 2,173,600 | +0 (+0.0%) |
2,164,000
|
1,998,000
|
2,475,000
|
15
|
0 |
2023/06/09 | 2,173,600 | +0 (+0.0%) |
2,164,000
|
1,998,000
|
2,475,000
|
15
|
1以上 |
2023/06/08 | 2,173,600 | +0 (+0.0%) |
2,164,000
|
1,998,000
|
2,475,000
|
15
|
0 |
2023/06/07 | 2,173,600 | +0 (+0.0%) |
2,164,000
|
1,998,000
|
2,475,000
|
15
|
0 |
2023/06/06 | 2,173,600 | +0 (+0.0%) |
2,164,000
|
1,998,000
|
2,475,000
|
15
|
0 |
2023/06/05 | 2,173,600 | +0 (+0.0%) |
2,164,000
|
1,998,000
|
2,475,000
|
15
|
0 |
2023/06/04 | 2,173,600 | +0 (+0.0%) |
2,164,000
|
1,998,000
|
2,475,000
|
15
|
0 |
2023/06/03 | 2,173,600 | +0 (+0.0%) |
2,164,000
|
1,998,000
|
2,475,000
|
15
|
0 |
2023/06/02 | 2,173,600 | +0 (+0.0%) |
2,164,000
|
1,998,000
|
2,475,000
|
15
|
0 |
2023/06/01 | 2,173,600 | -12,542 (-0.57%) |
2,164,000
|
1,998,000
|
2,475,000
|
15
|
0 |
2023/05/31 | 2,186,142 | +0 (+0.0%) |
2,172,000
|
1,998,000
|
2,475,000
|
14
|
0 |
2023/05/30 | 2,186,142 | +0 (+0.0%) |
2,172,000
|
1,998,000
|
2,475,000
|
14
|
0 |
2023/05/29 | 2,186,142 | +5,472 (+0.25%) |
2,172,000
|
1,998,000
|
2,475,000
|
14
|
0 |
2023/05/28 | 2,180,670 | +0 (+0.0%) |
2,154,500
|
1,998,000
|
2,475,000
|
12
|
0 |
2023/05/27 | 2,180,670 | -14,902 (-0.68%) |
2,154,500
|
1,998,000
|
2,475,000
|
12
|
0 |
2023/05/26 | 2,195,572 | -5,058 (-0.23%) |
2,164,000
|
1,998,000
|
2,475,000
|
11
|
0 |
2023/05/25 | 2,200,630 | +25,058 (+1.15%) |
2,172,000
|
1,998,000
|
2,475,000
|
10
|
0 |
2023/05/24 | 2,175,572 | +0 (+0.0%) |
2,164,000
|
1,925,000
|
2,475,000
|
11
|
0 |
2023/05/23 | 2,175,572 | +0 (+0.0%) |
2,164,000
|
1,925,000
|
2,475,000
|
11
|
0 |
2023/05/22 | 2,175,572 | +0 (+0.0%) |
2,164,000
|
1,925,000
|
2,475,000
|
11
|
1以上 |
2023/05/21 | 2,175,572 | +0 (+0.0%) |
2,164,000
|
1,925,000
|
2,475,000
|
11
|
0 |
2023/05/20 | 2,175,572 | +16,068 (+0.74%) |
2,164,000
|
1,925,000
|
2,475,000
|
11
|
0 |
2023/05/19 | 2,159,504 | +28,682 (+1.35%) |
2,125,700
|
1,925,000
|
2,475,000
|
12
|
0 |
2023/05/18 | 2,130,822 | -5,683 (-0.27%) |
2,087,400
|
1,925,000
|
2,360,000
|
11
|
0 |
2023/05/17 | 2,136,505 | +0 (+0.0%) |
2,125,700
|
1,925,000
|
2,360,000
|
10
|
1以上 |
2023/05/16 | 2,136,505 | +0 (+0.0%) |
2,125,700
|
1,925,000
|
2,360,000
|
10
|
0 |
2023/05/15 | 2,136,505 | +0 (+0.0%) |
2,125,700
|
1,925,000
|
2,360,000
|
10
|
0 |
2023/05/14 | 2,136,505 | -17,083 (-0.79%) |
2,125,700
|
1,925,000
|
2,360,000
|
10
|
0 |
2023/05/13 | 2,153,588 | +22,676 (+1.06%) |
2,164,000
|
1,925,000
|
2,360,000
|
9
|
N/A |
2023/05/12 | 2,130,912 | +0 (+0.0%) |
2,125,700
|
1,925,000
|
2,360,000
|
8
|
N/A |
2023/05/11 | 2,130,912 | +0 (+0.0%) |
2,125,700
|
1,925,000
|
2,360,000
|
8
|
N/A |
2023/05/10 | 2,130,912 | +0 (+0.0%) |
2,125,700
|
1,925,000
|
2,360,000
|
8
|
N/A |