日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/27 | 2,273,190 | +26,569 (+1.18%) |
2,325,600
|
2,050,000
|
2,483,554
|
30
|
N/A |
2024/04/26 | 2,246,621 | +0 (+0.0%) |
2,159,800
|
1,928,000
|
2,483,554
|
33
|
N/A |
2024/04/25 | 2,246,621 | +9,397 (+0.42%) |
2,159,800
|
1,928,000
|
2,483,554
|
33
|
N/A |
2024/04/24 | 2,237,224 | -11,515 (-0.51%) |
2,159,800
|
1,927,130
|
2,483,554
|
34
|
1以上 |
2024/04/23 | 2,248,739 | +3,360 (+0.15%) |
2,223,900
|
1,927,130
|
2,483,554
|
32
|
0 |
2024/04/22 | 2,245,379 | -4,391 (-0.2%) |
2,159,800
|
1,927,130
|
2,483,554
|
33
|
1以上 |
2024/04/21 | 2,249,770 | +27,627 (+1.24%) |
2,288,000
|
1,927,130
|
2,483,554
|
35
|
0 |
2024/04/20 | 2,222,143 | +6,274 (+0.28%) |
2,159,800
|
1,927,130
|
2,483,554
|
37
|
1以上 |
2024/04/19 | 2,215,869 | +0 (+0.0%) |
2,152,400
|
1,927,130
|
2,483,554
|
36
|
1以上 |
2024/04/18 | 2,215,869 | +0 (+0.0%) |
2,152,400
|
1,927,130
|
2,483,554
|
36
|
1以上 |
2024/04/17 | 2,215,869 | -1,168 (-0.05%) |
2,152,400
|
1,927,130
|
2,483,554
|
36
|
0 |
2024/04/16 | 2,217,037 | +2,360 (+0.11%) |
2,159,800
|
1,927,130
|
2,483,554
|
37
|
0 |
2024/04/15 | 2,214,677 | +4,955 (+0.22%) |
2,159,800
|
1,927,130
|
2,483,554
|
38
|
0 |
2024/04/14 | 2,209,722 | +0 (+0.0%) |
2,159,800
|
1,927,130
|
2,483,554
|
37
|
1以上 |
2024/04/13 | 2,209,722 | +6,015 (+0.27%) |
2,159,800
|
1,927,130
|
2,483,554
|
37
|
1以上 |
2024/04/12 | 2,203,707 | +25,434 (+1.17%) |
2,145,000
|
1,927,130
|
2,483,554
|
35
|
0 |
2024/04/11 | 2,178,273 | -1,158 (-0.05%) |
2,143,419
|
1,927,130
|
2,483,554
|
32
|
0 |
2024/04/10 | 2,179,431 | -7,112 (-0.33%) |
2,145,000
|
1,927,130
|
2,483,554
|
33
|
0 |
2024/04/09 | 2,186,543 | -8,415 (-0.38%) |
2,145,000
|
1,927,130
|
2,483,554
|
35
|
0 |
2024/04/08 | 2,194,958 | -12,158 (-0.55%) |
2,148,500
|
1,927,130
|
2,483,554
|
36
|
1以上 |
2024/04/07 | 2,207,116 | -1,906 (-0.09%) |
2,155,900
|
1,927,130
|
2,534,888
|
38
|
1以上 |
2024/04/06 | 2,209,022 | +0 (+0.0%) |
2,155,900
|
1,927,130
|
2,534,888
|
38
|
1以上 |
2024/04/05 | 2,209,022 | -6,378 (-0.29%) |
2,155,900
|
1,927,130
|
2,534,888
|
38
|
1以上 |
2024/04/04 | 2,215,400 | +2,232 (+0.1%) |
2,155,900
|
1,927,130
|
2,534,888
|
38
|
0 |
2024/04/03 | 2,213,168 | +6,141 (+0.28%) |
2,152,000
|
1,927,130
|
2,534,888
|
37
|
0 |
2024/04/02 | 2,207,027 | +7,656 (+0.35%) |
2,148,500
|
1,927,130
|
2,534,888
|
36
|
0 |
2024/04/01 | 2,199,371 | -3,412 (-0.15%) |
2,145,000
|
1,927,130
|
2,534,888
|
35
|
0 |
2024/03/31 | 2,202,783 | -6,764 (-0.31%) |
2,148,500
|
1,927,130
|
2,534,888
|
36
|
0 |
2024/03/30 | 2,209,547 | -1,000 (-0.05%) |
2,155,900
|
1,927,130
|
2,534,888
|
34
|
0 |
2024/03/29 | 2,210,547 | +0 (+0.0%) |
2,155,900
|
1,961,120
|
2,534,888
|
34
|
1以上 |
2024/03/28 | 2,210,547 | +8,014 (+0.36%) |
2,155,900
|
1,961,120
|
2,534,888
|
34
|
0 |