| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/08 | 2,946,625 | +0 (+0.0%) |
2,900,500
|
2,768,000
|
3,378,000
|
8
|
N/A |
| 2025/12/07 | 2,946,625 | +0 (+0.0%) |
2,900,500
|
2,768,000
|
3,378,000
|
8
|
N/A |
| 2025/12/06 | 2,946,625 | -32,625 (-1.1%) |
2,900,500
|
2,768,000
|
3,378,000
|
8
|
N/A |
| 2025/12/05 | 2,979,250 | +0 (+0.0%) |
2,948,500
|
2,768,000
|
3,378,000
|
8
|
0 |
| 2025/12/04 | 2,979,250 | -30,178 (-1.0%) |
2,948,500
|
2,768,000
|
3,378,000
|
8
|
0 |
| 2025/12/03 | 3,009,428 | +0 (+0.0%) |
2,978,000
|
2,882,000
|
3,378,000
|
7
|
0 |
| 2025/12/02 | 3,009,428 | +0 (+0.0%) |
2,978,000
|
2,882,000
|
3,378,000
|
7
|
0 |
| 2025/12/01 | 3,009,428 | +0 (+0.0%) |
2,978,000
|
2,882,000
|
3,378,000
|
7
|
0 |
| 2025/11/30 | 3,009,428 | +0 (+0.0%) |
2,978,000
|
2,882,000
|
3,378,000
|
7
|
0 |
| 2025/11/29 | 3,009,428 | +0 (+0.0%) |
2,978,000
|
2,882,000
|
3,378,000
|
7
|
0 |
| 2025/11/28 | 3,009,428 | +0 (+0.0%) |
2,978,000
|
2,882,000
|
3,378,000
|
7
|
0 |
| 2025/11/27 | 3,009,428 | +0 (+0.0%) |
2,978,000
|
2,882,000
|
3,378,000
|
7
|
0 |
| 2025/11/26 | 3,009,428 | +0 (+0.0%) |
2,978,000
|
2,882,000
|
3,378,000
|
7
|
0 |
| 2025/11/25 | 3,009,428 | +0 (+0.0%) |
2,978,000
|
2,882,000
|
3,378,000
|
7
|
0 |
| 2025/11/24 | 3,009,428 | +0 (+0.0%) |
2,978,000
|
2,882,000
|
3,378,000
|
7
|
0 |
| 2025/11/23 | 3,009,428 | +0 (+0.0%) |
2,978,000
|
2,882,000
|
3,378,000
|
7
|
0 |
| 2025/11/22 | 3,009,428 | +0 (+0.0%) |
2,978,000
|
2,882,000
|
3,378,000
|
7
|
0 |
| 2025/11/21 | 3,009,428 | +0 (+0.0%) |
2,978,000
|
2,882,000
|
3,378,000
|
7
|
0 |
| 2025/11/20 | 3,009,428 | -36,172 (-1.19%) |
2,978,000
|
2,882,000
|
3,378,000
|
7
|
0 |
| 2025/11/19 | 3,045,600 | +0 (+0.0%) |
2,980,000
|
2,882,000
|
3,378,000
|
5
|
0 |
| 2025/11/18 | 3,045,600 | +0 (+0.0%) |
2,980,000
|
2,882,000
|
3,378,000
|
5
|
0 |
| 2025/11/17 | 3,045,600 | +0 (+0.0%) |
2,980,000
|
2,882,000
|
3,378,000
|
5
|
0 |
| 2025/11/16 | 3,045,600 | +0 (+0.0%) |
2,980,000
|
2,882,000
|
3,378,000
|
5
|
0 |
| 2025/11/15 | 3,045,600 | +4,000 (+0.13%) |
2,980,000
|
2,882,000
|
3,378,000
|
5
|
0 |
| 2025/11/14 | 3,041,600 | +0 (+0.0%) |
2,980,000
|
2,882,000
|
3,358,000
|
5
|
0 |
| 2025/11/13 | 3,041,600 | +0 (+0.0%) |
2,980,000
|
2,882,000
|
3,358,000
|
5
|
0 |
| 2025/11/12 | 3,041,600 | +35,029 (+1.17%) |
2,980,000
|
2,882,000
|
3,358,000
|
5
|
0 |
| 2025/11/11 | 3,006,571 | +0 (+0.0%) |
2,978,000
|
2,882,000
|
3,358,000
|
7
|
0 |
| 2025/11/10 | 3,006,571 | +0 (+0.0%) |
2,978,000
|
2,882,000
|
3,358,000
|
7
|
0 |
| 2025/11/09 | 3,006,571 | +0 (+0.0%) |
2,978,000
|
2,882,000
|
3,358,000
|
7
|
1以上 |
| 2025/11/08 | 3,006,571 | +0 (+0.0%) |
2,978,000
|
2,882,000
|
3,358,000
|
7
|
0 |
| 2025/11/07 | 3,006,571 | +0 (+0.0%) |
2,978,000
|
2,882,000
|
3,358,000
|
7
|
0 |
| 2025/11/06 | 3,006,571 | +58,571 (+1.99%) |
2,978,000
|
2,882,000
|
3,358,000
|
7
|
0 |
| 2025/11/05 | 2,948,000 | +0 (+0.0%) |
2,948,500
|
2,882,000
|
3,010,000
|
6
|
0 |
| 2025/11/04 | 2,948,000 | +0 (+0.0%) |
2,948,500
|
2,882,000
|
3,010,000
|
6
|
0 |
| 2025/11/03 | 2,948,000 | +0 (+0.0%) |
2,948,500
|
2,882,000
|
3,010,000
|
6
|
0 |
| 2025/11/02 | 2,948,000 | +7,334 (+0.25%) |
2,948,500
|
2,882,000
|
3,010,000
|
6
|
0 |
| 2025/11/01 | 2,940,666 | +0 (+0.0%) |
2,978,000
|
2,768,000
|
3,020,000
|
9
|
0 |
| 2025/10/31 | 2,940,666 | +0 (+0.0%) |
2,978,000
|
2,768,000
|
3,020,000
|
9
|
0 |
| 2025/10/30 | 2,940,666 | +0 (+0.0%) |
2,978,000
|
2,768,000
|
3,020,000
|
9
|
1以上 |
| 2025/10/29 | 2,940,666 | +0 (+0.0%) |
2,978,000
|
2,768,000
|
3,020,000
|
9
|
0 |
| 2025/10/28 | 2,940,666 | -21,584 (-0.73%) |
2,978,000
|
2,768,000
|
3,020,000
|
9
|
0 |
| 2025/10/27 | 2,962,250 | +0 (+0.0%) |
2,979,000
|
2,882,000
|
3,020,000
|
8
|
0 |
| 2025/10/26 | 2,962,250 | +0 (+0.0%) |
2,979,000
|
2,882,000
|
3,020,000
|
8
|
0 |
| 2025/10/25 | 2,962,250 | +0 (+0.0%) |
2,979,000
|
2,882,000
|
3,020,000
|
8
|
0 |
| 2025/10/24 | 2,962,250 | +0 (+0.0%) |
2,979,000
|
2,882,000
|
3,020,000
|
8
|
0 |
| 2025/10/23 | 2,962,250 | +0 (+0.0%) |
2,979,000
|
2,882,000
|
3,020,000
|
8
|
0 |
| 2025/10/22 | 2,962,250 | +0 (+0.0%) |
2,979,000
|
2,882,000
|
3,020,000
|
8
|
0 |
| 2025/10/21 | 2,962,250 | -46,750 (-1.55%) |
2,979,000
|
2,882,000
|
3,020,000
|
8
|
0 |
| 2025/10/20 | 3,009,000 | +0 (+0.0%) |
2,985,000
|
2,882,000
|
3,212,000
|
10
|
0 |
| 2025/10/19 | 3,009,000 | +21,910 (+0.73%) |
2,985,000
|
2,882,000
|
3,212,000
|
10
|
0 |
| 2025/10/18 | 2,987,090 | +0 (+0.0%) |
2,980,000
|
2,768,000
|
3,212,000
|
11
|
1以上 |
| 2025/10/17 | 2,987,090 | +46,424 (+1.58%) |
2,980,000
|
2,768,000
|
3,212,000
|
11
|
0 |
| 2025/10/16 | 2,940,666 | -10,753 (-0.36%) |
2,978,000
|
2,768,000
|
3,020,000
|
9
|
1以上 |
| 2025/10/15 | 2,951,419 | -20,380 (-0.69%) |
2,979,000
|
2,768,000
|
3,048,192
|
10
|
0 |
| 2025/10/14 | 2,971,799 | +0 (+0.0%) |
2,980,000
|
2,882,000
|
3,048,192
|
9
|
0 |
| 2025/10/13 | 2,971,799 | +0 (+0.0%) |
2,980,000
|
2,882,000
|
3,048,192
|
9
|
1以上 |
| 2025/10/12 | 2,971,799 | +0 (+0.0%) |
2,980,000
|
2,882,000
|
3,048,192
|
9
|
0 |
| 2025/10/11 | 2,971,799 | +0 (+0.0%) |
2,980,000
|
2,882,000
|
3,048,192
|
9
|
0 |
| 2025/10/10 | 2,971,799 | +2,180 (+0.07%) |
2,980,000
|
2,882,000
|
3,048,192
|
9
|
0 |
| 2025/10/09 | 2,969,619 | +0 (+0.0%) |
2,979,000
|
2,882,000
|
3,048,192
|
10
|
0 |
| 2025/10/08 | 2,969,619 | +0 (+0.0%) |
2,979,000
|
2,882,000
|
3,048,192
|
10
|
0 |
| 2025/10/07 | 2,969,619 | +0 (+0.0%) |
2,979,000
|
2,882,000
|
3,048,192
|
10
|
1以上 |
| 2025/10/06 | 2,969,619 | +0 (+0.0%) |
2,979,000
|
2,882,000
|
3,048,192
|
10
|
0 |
| 2025/10/05 | 2,969,619 | +18,329 (+0.62%) |
2,979,000
|
2,882,000
|
3,048,192
|
10
|
0 |
| 2025/10/04 | 2,951,290 | +38,045 (+1.31%) |
2,978,000
|
2,768,000
|
3,048,192
|
11
|
0 |
| 2025/10/03 | 2,913,245 | +11,245 (+0.39%) |
2,950,000
|
2,651,000
|
3,048,192
|
13
|
0 |
| 2025/10/02 | 2,902,000 | +0 (+0.0%) |
2,934,500
|
2,651,000
|
3,020,000
|
12
|
1以上 |
| 2025/10/01 | 2,902,000 | +0 (+0.0%) |
2,934,500
|
2,651,000
|
3,020,000
|
12
|
1以上 |
| 2025/09/30 | 2,902,000 | +0 (+0.0%) |
2,934,500
|
2,651,000
|
3,020,000
|
12
|
0 |
| 2025/09/29 | 2,902,000 | +0 (+0.0%) |
2,934,500
|
2,651,000
|
3,020,000
|
12
|
0 |
| 2025/09/28 | 2,902,000 | +0 (+0.0%) |
2,934,500
|
2,651,000
|
3,020,000
|
12
|
0 |
| 2025/09/27 | 2,902,000 | +0 (+0.0%) |
2,934,500
|
2,651,000
|
3,020,000
|
12
|
0 |
| 2025/09/26 | 2,902,000 | +0 (+0.0%) |
2,934,500
|
2,651,000
|
3,020,000
|
12
|
0 |
| 2025/09/25 | 2,902,000 | +0 (+0.0%) |
2,934,500
|
2,651,000
|
3,020,000
|
12
|
0 |
| 2025/09/24 | 2,902,000 | +0 (+0.0%) |
2,934,500
|
2,651,000
|
3,020,000
|
12
|
0 |
| 2025/09/23 | 2,902,000 | +0 (+0.0%) |
2,934,500
|
2,651,000
|
3,020,000
|
12
|
0 |
| 2025/09/22 | 2,902,000 | -8,833 (-0.3%) |
2,934,500
|
2,651,000
|
3,020,000
|
12
|
0 |
| 2025/09/21 | 2,910,833 | +0 (+0.0%) |
2,934,500
|
2,703,000
|
3,020,000
|
12
|
0 |
| 2025/09/20 | 2,910,833 | +0 (+0.0%) |
2,934,500
|
2,703,000
|
3,020,000
|
12
|
0 |
| 2025/09/19 | 2,910,833 | +0 (+0.0%) |
2,934,500
|
2,703,000
|
3,020,000
|
12
|
0 |
| 2025/09/18 | 2,910,833 | +0 (+0.0%) |
2,934,500
|
2,703,000
|
3,020,000
|
12
|
0 |
| 2025/09/17 | 2,910,833 | +0 (+0.0%) |
2,934,500
|
2,703,000
|
3,020,000
|
12
|
0 |
| 2025/09/16 | 2,910,833 | +0 (+0.0%) |
2,934,500
|
2,703,000
|
3,020,000
|
12
|
0 |
| 2025/09/15 | 2,910,833 | +0 (+0.0%) |
2,934,500
|
2,703,000
|
3,020,000
|
12
|
0 |
| 2025/09/14 | 2,910,833 | +0 (+0.0%) |
2,934,500
|
2,703,000
|
3,020,000
|
12
|
0 |
| 2025/09/13 | 2,910,833 | +0 (+0.0%) |
2,934,500
|
2,703,000
|
3,020,000
|
12
|
0 |
| 2025/09/12 | 2,910,833 | +0 (+0.0%) |
2,934,500
|
2,703,000
|
3,020,000
|
12
|
0 |
| 2025/09/11 | 2,910,833 | +0 (+0.0%) |
2,934,500
|
2,703,000
|
3,020,000
|
12
|
0 |
| 2025/09/10 | 2,910,833 | +0 (+0.0%) |
2,934,500
|
2,703,000
|
3,020,000
|
12
|
0 |
| 2025/09/09 | 2,910,833 | +0 (+0.0%) |
2,934,500
|
2,703,000
|
3,020,000
|
12
|
0 |
| 2025/09/08 | 2,910,833 | +0 (+0.0%) |
2,934,500
|
2,703,000
|
3,020,000
|
12
|
0 |
| 2025/09/07 | 2,910,833 | +0 (+0.0%) |
2,934,500
|
2,703,000
|
3,020,000
|
12
|
0 |
| 2025/09/06 | 2,910,833 | +0 (+0.0%) |
2,934,500
|
2,703,000
|
3,020,000
|
12
|
0 |
| 2025/09/05 | 2,910,833 | +0 (+0.0%) |
2,934,500
|
2,703,000
|
3,020,000
|
12
|
0 |
| 2025/09/04 | 2,910,833 | +0 (+0.0%) |
2,934,500
|
2,703,000
|
3,020,000
|
12
|
0 |
| 2025/09/03 | 2,910,833 | +0 (+0.0%) |
2,934,500
|
2,703,000
|
3,020,000
|
12
|
0 |
| 2025/09/02 | 2,910,833 | +1,633 (+0.06%) |
2,934,500
|
2,703,000
|
3,020,000
|
12
|
0 |
| 2025/09/01 | 2,909,200 | +0 (+0.0%) |
2,964,000
|
2,703,000
|
3,020,000
|
10
|
0 |
| 2025/08/31 | 2,909,200 | +0 (+0.0%) |
2,964,000
|
2,703,000
|
3,020,000
|
10
|
0 |
| 2025/08/30 | 2,909,200 | +0 (+0.0%) |
2,964,000
|
2,703,000
|
3,020,000
|
10
|
0 |
| 2025/08/29 | 2,909,200 | +0 (+0.0%) |
2,964,000
|
2,703,000
|
3,020,000
|
10
|
0 |
| 2025/08/28 | 2,909,200 | +0 (+0.0%) |
2,964,000
|
2,703,000
|
3,020,000
|
10
|
0 |
| 2025/08/27 | 2,909,200 | +0 (+0.0%) |
2,964,000
|
2,703,000
|
3,020,000
|
10
|
0 |
| 2025/08/26 | 2,909,200 | +0 (+0.0%) |
2,964,000
|
2,703,000
|
3,020,000
|
10
|
0 |
| 2025/08/25 | 2,909,200 | +0 (+0.0%) |
2,964,000
|
2,703,000
|
3,020,000
|
10
|
0 |
| 2025/08/24 | 2,909,200 | +0 (+0.0%) |
2,964,000
|
2,703,000
|
3,020,000
|
10
|
0 |
| 2025/08/23 | 2,909,200 | +0 (+0.0%) |
2,964,000
|
2,703,000
|
3,020,000
|
10
|
0 |
| 2025/08/22 | 2,909,200 | +0 (+0.0%) |
2,964,000
|
2,703,000
|
3,020,000
|
10
|
0 |
| 2025/08/21 | 2,909,200 | +0 (+0.0%) |
2,964,000
|
2,703,000
|
3,020,000
|
10
|
0 |
| 2025/08/20 | 2,909,200 | +0 (+0.0%) |
2,964,000
|
2,703,000
|
3,020,000
|
10
|
0 |
| 2025/08/19 | 2,909,200 | +0 (+0.0%) |
2,964,000
|
2,703,000
|
3,020,000
|
10
|
0 |
| 2025/08/18 | 2,909,200 | +0 (+0.0%) |
2,964,000
|
2,703,000
|
3,020,000
|
10
|
0 |
| 2025/08/17 | 2,909,200 | +0 (+0.0%) |
2,964,000
|
2,703,000
|
3,020,000
|
10
|
0 |
| 2025/08/16 | 2,909,200 | +0 (+0.0%) |
2,964,000
|
2,703,000
|
3,020,000
|
10
|
0 |
| 2025/08/15 | 2,909,200 | +0 (+0.0%) |
2,964,000
|
2,703,000
|
3,020,000
|
10
|
0 |
| 2025/08/14 | 2,909,200 | +0 (+0.0%) |
2,964,000
|
2,703,000
|
3,020,000
|
10
|
0 |
| 2025/08/13 | 2,909,200 | +0 (+0.0%) |
2,964,000
|
2,703,000
|
3,020,000
|
10
|
0 |
| 2025/08/12 | 2,909,200 | +60,534 (+2.12%) |
2,964,000
|
2,703,000
|
3,020,000
|
10
|
0 |
| 2025/08/11 | 2,848,666 | +0 (+0.0%) |
2,846,500
|
2,703,000
|
2,978,000
|
6
|
0 |
| 2025/08/10 | 2,848,666 | +0 (+0.0%) |
2,846,500
|
2,703,000
|
2,978,000
|
6
|
0 |
| 2025/08/09 | 2,848,666 | +0 (+0.0%) |
2,846,500
|
2,703,000
|
2,978,000
|
6
|
0 |
| 2025/08/08 | 2,848,666 | +0 (+0.0%) |
2,846,500
|
2,703,000
|
2,978,000
|
6
|
0 |
| 2025/08/07 | 2,848,666 | +0 (+0.0%) |
2,846,500
|
2,703,000
|
2,978,000
|
6
|
0 |
| 2025/08/06 | 2,848,666 | +9,666 (+0.34%) |
2,846,500
|
2,703,000
|
2,978,000
|
6
|
0 |
| 2025/08/05 | 2,839,000 | +0 (+0.0%) |
2,838,000
|
2,703,000
|
2,978,000
|
8
|
0 |
| 2025/08/04 | 2,839,000 | +0 (+0.0%) |
2,838,000
|
2,703,000
|
2,978,000
|
8
|
0 |
| 2025/08/03 | 2,839,000 | +0 (+0.0%) |
2,838,000
|
2,703,000
|
2,978,000
|
8
|
1以上 |
| 2025/08/02 | 2,839,000 | +0 (+0.0%) |
2,838,000
|
2,703,000
|
2,978,000
|
8
|
0 |
| 2025/08/01 | 2,839,000 | +0 (+0.0%) |
2,838,000
|
2,703,000
|
2,978,000
|
8
|
0 |
| 2025/07/31 | 2,839,000 | +0 (+0.0%) |
2,838,000
|
2,703,000
|
2,978,000
|
8
|
0 |
| 2025/07/30 | 2,839,000 | +0 (+0.0%) |
2,838,000
|
2,703,000
|
2,978,000
|
8
|
0 |
| 2025/07/29 | 2,839,000 | -10,142 (-0.36%) |
2,838,000
|
2,703,000
|
2,978,000
|
8
|
0 |
| 2025/07/28 | 2,849,142 | +0 (+0.0%) |
2,865,000
|
2,703,000
|
2,978,000
|
7
|
0 |
| 2025/07/27 | 2,849,142 | +0 (+0.0%) |
2,865,000
|
2,703,000
|
2,978,000
|
7
|
0 |
| 2025/07/26 | 2,849,142 | +0 (+0.0%) |
2,865,000
|
2,703,000
|
2,978,000
|
7
|
0 |
| 2025/07/25 | 2,849,142 | +0 (+0.0%) |
2,865,000
|
2,703,000
|
2,978,000
|
7
|
0 |
| 2025/07/24 | 2,849,142 | +0 (+0.0%) |
2,865,000
|
2,703,000
|
2,978,000
|
7
|
0 |
| 2025/07/23 | 2,849,142 | +0 (+0.0%) |
2,865,000
|
2,703,000
|
2,978,000
|
7
|
0 |
| 2025/07/22 | 2,849,142 | +0 (+0.0%) |
2,865,000
|
2,703,000
|
2,978,000
|
7
|
0 |
| 2025/07/21 | 2,849,142 | +0 (+0.0%) |
2,865,000
|
2,703,000
|
2,978,000
|
7
|
0 |
| 2025/07/20 | 2,849,142 | +10,142 (+0.36%) |
2,865,000
|
2,703,000
|
2,978,000
|
7
|
0 |
| 2025/07/19 | 2,839,000 | +27,250 (+0.97%) |
2,838,000
|
2,703,000
|
2,978,000
|
8
|
0 |
| 2025/07/18 | 2,811,750 | --- |
2,761,500
|
2,703,000
|
2,978,000
|
8
|
0 |
| 2025/07/16 | 2,811,750 | +0 (+0.0%) |
2,761,500
|
2,703,000
|
2,978,000
|
8
|
0 |
| 2025/07/15 | 2,811,750 | -6,250 (-0.22%) |
2,761,500
|
2,703,000
|
2,978,000
|
8
|
0 |
| 2025/07/14 | 2,818,000 | +0 (+0.0%) |
2,755,000
|
2,703,000
|
2,978,000
|
7
|
N/A |
| 2025/07/13 | 2,818,000 | +0 (+0.0%) |
2,755,000
|
2,703,000
|
2,978,000
|
7
|
0 |
| 2025/07/12 | 2,818,000 | +0 (+0.0%) |
2,755,000
|
2,703,000
|
2,978,000
|
7
|
0 |
| 2025/07/11 | 2,818,000 | +0 (+0.0%) |
2,755,000
|
2,703,000
|
2,978,000
|
7
|
0 |
| 2025/07/10 | 2,818,000 | -8,000 (-0.28%) |
2,755,000
|
2,703,000
|
2,978,000
|
7
|
0 |
| 2025/07/09 | 2,826,000 | +0 (+0.0%) |
2,840,000
|
2,703,000
|
2,978,000
|
11
|
0 |
| 2025/07/08 | 2,826,000 | +0 (+0.0%) |
2,840,000
|
2,703,000
|
2,978,000
|
11
|
0 |
| 2025/07/07 | 2,826,000 | +0 (+0.0%) |
2,840,000
|
2,703,000
|
2,978,000
|
11
|
1以上 |
| 2025/07/06 | 2,826,000 | +4,834 (+0.17%) |
2,840,000
|
2,703,000
|
2,978,000
|
11
|
0 |
| 2025/07/05 | 2,821,166 | -13,941 (-0.49%) |
2,840,000
|
2,703,000
|
2,978,000
|
12
|
0 |
| 2025/07/04 | 2,835,107 | +0 (+0.0%) |
2,840,000
|
2,703,000
|
3,002,400
|
13
|
0 |
| 2025/07/03 | 2,835,107 | +889 (+0.03%) |
2,840,000
|
2,703,000
|
3,002,400
|
13
|
1以上 |
| 2025/07/02 | 2,834,218 | +0 (+0.0%) |
2,840,000
|
2,703,000
|
3,002,400
|
11
|
1以上 |
| 2025/07/01 | 2,834,218 | +0 (+0.0%) |
2,840,000
|
2,703,000
|
3,002,400
|
11
|
0 |
| 2025/06/30 | 2,834,218 | +0 (+0.0%) |
2,840,000
|
2,703,000
|
3,002,400
|
11
|
0 |
| 2025/06/29 | 2,834,218 | +0 (+0.0%) |
2,840,000
|
2,703,000
|
3,002,400
|
11
|
0 |
| 2025/06/28 | 2,834,218 | +1,285 (+0.05%) |
2,840,000
|
2,703,000
|
3,002,400
|
11
|
0 |
| 2025/06/27 | 2,832,933 | +0 (+0.0%) |
2,768,000
|
2,703,000
|
3,002,400
|
9
|
0 |
| 2025/06/26 | 2,832,933 | -4,921 (-0.17%) |
2,768,000
|
2,703,000
|
3,002,400
|
9
|
0 |
| 2025/06/25 | 2,837,854 | -330 (-0.01%) |
2,860,000
|
2,703,000
|
3,002,400
|
11
|
0 |
| 2025/06/24 | 2,838,184 | -19,516 (-0.68%) |
2,840,000
|
2,703,000
|
3,002,400
|
13
|
0 |
| 2025/06/23 | 2,857,700 | +0 (+0.0%) |
2,850,000
|
2,703,000
|
3,002,400
|
12
|
1以上 |
| 2025/06/22 | 2,857,700 | +2,529 (+0.09%) |
2,850,000
|
2,703,000
|
3,002,400
|
12
|
1以上 |
| 2025/06/21 | 2,855,171 | +0 (+0.0%) |
2,840,000
|
2,703,000
|
3,002,400
|
14
|
0 |
| 2025/06/20 | 2,855,171 | +0 (+0.0%) |
2,840,000
|
2,703,000
|
3,002,400
|
14
|
0 |
| 2025/06/19 | 2,855,171 | +0 (+0.0%) |
2,840,000
|
2,703,000
|
3,002,400
|
14
|
1以上 |
| 2025/06/18 | 2,855,171 | +0 (+0.0%) |
2,840,000
|
2,703,000
|
3,002,400
|
14
|
0 |
| 2025/06/17 | 2,855,171 | +0 (+0.0%) |
2,840,000
|
2,703,000
|
3,002,400
|
14
|
0 |
| 2025/06/16 | 2,855,171 | +0 (+0.0%) |
2,840,000
|
2,703,000
|
3,002,400
|
14
|
0 |
| 2025/06/15 | 2,855,171 | +5,811 (+0.2%) |
2,840,000
|
2,703,000
|
3,002,400
|
14
|
0 |
| 2025/06/14 | 2,849,360 | +10,934 (+0.39%) |
2,840,000
|
2,703,000
|
3,002,400
|
15
|
0 |
| 2025/06/13 | 2,838,426 | +0 (+0.0%) |
2,840,000
|
2,703,000
|
3,002,400
|
15
|
0 |
| 2025/06/12 | 2,838,426 | +11,712 (+0.41%) |
2,840,000
|
2,703,000
|
3,002,400
|
15
|
1以上 |
| 2025/06/11 | 2,826,714 | +0 (+0.0%) |
2,840,000
|
2,703,000
|
2,978,000
|
14
|
0 |
| 2025/06/10 | 2,826,714 | +0 (+0.0%) |
2,840,000
|
2,703,000
|
2,978,000
|
14
|
0 |
| 2025/06/09 | 2,826,714 | +0 (+0.0%) |
2,840,000
|
2,703,000
|
2,978,000
|
14
|
0 |
| 2025/06/08 | 2,826,714 | +0 (+0.0%) |
2,840,000
|
2,703,000
|
2,978,000
|
14
|
0 |
| 2025/06/07 | 2,826,714 | -5,516 (-0.19%) |
2,840,000
|
2,703,000
|
2,978,000
|
14
|
0 |
| 2025/06/06 | 2,832,230 | -6,436 (-0.23%) |
2,840,000
|
2,703,000
|
2,978,000
|
13
|
0 |
| 2025/06/05 | 2,838,666 | +0 (+0.0%) |
2,840,000
|
2,703,000
|
2,978,000
|
12
|
0 |
| 2025/06/04 | 2,838,666 | +0 (+0.0%) |
2,840,000
|
2,703,000
|
2,978,000
|
12
|
0 |
| 2025/06/03 | 2,838,666 | +0 (+0.0%) |
2,840,000
|
2,703,000
|
2,978,000
|
12
|
0 |
| 2025/06/02 | 2,838,666 | +0 (+0.0%) |
2,840,000
|
2,703,000
|
2,978,000
|
12
|
0 |
| 2025/06/01 | 2,838,666 | +4,266 (+0.15%) |
2,840,000
|
2,703,000
|
2,978,000
|
12
|
0 |
| 2025/05/31 | 2,834,400 | -15,272 (-0.54%) |
2,840,000
|
2,703,000
|
2,978,000
|
10
|
0 |
| 2025/05/30 | 2,849,672 | +0 (+0.0%) |
2,840,000
|
2,703,000
|
3,002,400
|
11
|
0 |
| 2025/05/29 | 2,849,672 | +0 (+0.0%) |
2,840,000
|
2,703,000
|
3,002,400
|
11
|
0 |
| 2025/05/28 | 2,849,672 | +12,832 (+0.45%) |
2,840,000
|
2,703,000
|
3,002,400
|
11
|
1以上 |
| 2025/05/27 | 2,836,840 | +0 (+0.0%) |
2,840,000
|
2,703,000
|
3,002,400
|
10
|
0 |
| 2025/05/26 | 2,836,840 | +18,396 (+0.65%) |
2,840,000
|
2,703,000
|
3,002,400
|
10
|
0 |
| 2025/05/25 | 2,818,444 | +0 (+0.0%) |
2,840,000
|
2,703,000
|
2,950,000
|
9
|
0 |
| 2025/05/24 | 2,818,444 | -14,431 (-0.51%) |
2,840,000
|
2,703,000
|
2,950,000
|
9
|
0 |
| 2025/05/23 | 2,832,875 | -18,553 (-0.65%) |
2,840,000
|
2,703,000
|
2,950,000
|
8
|
0 |
| 2025/05/22 | 2,851,428 | -15,822 (-0.55%) |
2,840,000
|
2,768,000
|
2,950,000
|
7
|
0 |
| 2025/05/21 | 2,867,250 | +0 (+0.0%) |
2,840,000
|
2,768,000
|
2,978,000
|
8
|
0 |
| 2025/05/20 | 2,867,250 | +0 (+0.0%) |
2,840,000
|
2,768,000
|
2,978,000
|
8
|
0 |
| 2025/05/19 | 2,867,250 | +1,450 (+0.05%) |
2,840,000
|
2,768,000
|
2,978,000
|
8
|
1以上 |
| 2025/05/18 | 2,865,800 | +0 (+0.0%) |
2,850,000
|
2,768,000
|
2,978,000
|
10
|
0 |
| 2025/05/17 | 2,865,800 | +0 (+0.0%) |
2,850,000
|
2,768,000
|
2,978,000
|
10
|
0 |
| 2025/05/16 | 2,865,800 | +0 (+0.0%) |
2,850,000
|
2,768,000
|
2,978,000
|
10
|
1以上 |
| 2025/05/15 | 2,865,800 | +0 (+0.0%) |
2,850,000
|
2,768,000
|
2,978,000
|
10
|
0 |
| 2025/05/14 | 2,865,800 | +0 (+0.0%) |
2,850,000
|
2,768,000
|
2,978,000
|
10
|
0 |
| 2025/05/13 | 2,865,800 | +0 (+0.0%) |
2,850,000
|
2,768,000
|
2,978,000
|
10
|
0 |
| 2025/05/12 | 2,865,800 | +0 (+0.0%) |
2,850,000
|
2,768,000
|
2,978,000
|
10
|
0 |
| 2025/05/11 | 2,865,800 | +0 (+0.0%) |
2,850,000
|
2,768,000
|
2,978,000
|
10
|
0 |
| 2025/05/10 | 2,865,800 | -11,200 (-0.39%) |
2,850,000
|
2,768,000
|
2,978,000
|
10
|
0 |
| 2025/05/09 | 2,877,000 | +0 (+0.0%) |
2,871,000
|
2,768,000
|
2,978,000
|
10
|
0 |
| 2025/05/08 | 2,877,000 | -20,428 (-0.71%) |
2,871,000
|
2,768,000
|
2,978,000
|
10
|
0 |
| 2025/05/07 | 2,897,428 | +0 (+0.0%) |
2,896,000
|
2,840,000
|
2,978,000
|
7
|
0 |
| 2025/05/06 | 2,897,428 | +0 (+0.0%) |
2,896,000
|
2,840,000
|
2,978,000
|
7
|
0 |
| 2025/05/05 | 2,897,428 | +0 (+0.0%) |
2,896,000
|
2,840,000
|
2,978,000
|
7
|
0 |
| 2025/05/04 | 2,897,428 | +0 (+0.0%) |
2,896,000
|
2,840,000
|
2,978,000
|
7
|
0 |
| 2025/05/03 | 2,897,428 | +0 (+0.0%) |
2,896,000
|
2,840,000
|
2,978,000
|
7
|
0 |
| 2025/05/02 | 2,897,428 | +0 (+0.0%) |
2,896,000
|
2,840,000
|
2,978,000
|
7
|
0 |
| 2025/05/01 | 2,897,428 | +0 (+0.0%) |
2,896,000
|
2,840,000
|
2,978,000
|
7
|
0 |
| 2025/04/30 | 2,897,428 | +0 (+0.0%) |
2,896,000
|
2,840,000
|
2,978,000
|
7
|
0 |
| 2025/04/29 | 2,897,428 | +0 (+0.0%) |
2,896,000
|
2,840,000
|
2,978,000
|
7
|
0 |
| 2025/04/28 | 2,897,428 | +0 (+0.0%) |
2,896,000
|
2,840,000
|
2,978,000
|
7
|
0 |
| 2025/04/27 | 2,897,428 | -56,460 (-1.91%) |
2,896,000
|
2,840,000
|
2,978,000
|
7
|
0 |
| 2025/04/26 | 2,953,888 | -37,334 (-1.25%) |
2,950,000
|
2,840,000
|
3,111,000
|
9
|
0 |
| 2025/04/25 | 2,991,222 | +0 (+0.0%) |
2,978,000
|
2,882,000
|
3,111,000
|
9
|
0 |
| 2025/04/24 | 2,991,222 | +0 (+0.0%) |
2,978,000
|
2,882,000
|
3,111,000
|
9
|
1以上 |
| 2025/04/23 | 2,991,222 | +0 (+0.0%) |
2,978,000
|
2,882,000
|
3,111,000
|
9
|
0 |
| 2025/04/22 | 2,991,222 | +0 (+0.0%) |
2,978,000
|
2,882,000
|
3,111,000
|
9
|
0 |
| 2025/04/21 | 2,991,222 | +0 (+0.0%) |
2,978,000
|
2,882,000
|
3,111,000
|
9
|
0 |
| 2025/04/20 | 2,991,222 | +0 (+0.0%) |
2,978,000
|
2,882,000
|
3,111,000
|
9
|
0 |
| 2025/04/19 | 2,991,222 | -11,206 (-0.37%) |
2,978,000
|
2,882,000
|
3,111,000
|
9
|
0 |
| 2025/04/18 | 3,002,428 | +0 (+0.0%) |
3,008,000
|
2,882,000
|
3,111,000
|
7
|
0 |
| 2025/04/17 | 3,002,428 | +0 (+0.0%) |
3,008,000
|
2,882,000
|
3,111,000
|
7
|
0 |
| 2025/04/16 | 3,002,428 | +0 (+0.0%) |
3,008,000
|
2,882,000
|
3,111,000
|
7
|
0 |
| 2025/04/15 | 3,002,428 | -4,072 (-0.14%) |
3,008,000
|
2,882,000
|
3,111,000
|
7
|
0 |
| 2025/04/14 | 3,006,500 | +0 (+0.0%) |
3,008,000
|
2,882,000
|
3,111,000
|
6
|
0 |
| 2025/04/13 | 3,006,500 | +0 (+0.0%) |
3,008,000
|
2,882,000
|
3,111,000
|
6
|
0 |
| 2025/04/12 | 3,006,500 | -11,300 (-0.37%) |
3,008,000
|
2,882,000
|
3,111,000
|
6
|
0 |
| 2025/04/11 | 3,017,800 | +0 (+0.0%) |
3,008,000
|
2,882,000
|
3,111,000
|
5
|
0 |
| 2025/04/10 | 3,017,800 | +0 (+0.0%) |
3,008,000
|
2,882,000
|
3,111,000
|
5
|
0 |
| 2025/04/09 | 3,017,800 | +0 (+0.0%) |
3,008,000
|
2,882,000
|
3,111,000
|
5
|
0 |
| 2025/04/08 | 3,017,800 | +0 (+0.0%) |
3,008,000
|
2,882,000
|
3,111,000
|
5
|
0 |
| 2025/04/07 | 3,017,800 | +0 (+0.0%) |
3,008,000
|
2,882,000
|
3,111,000
|
5
|
0 |
| 2025/04/06 | 3,017,800 | +0 (+0.0%) |
3,008,000
|
2,882,000
|
3,111,000
|
5
|
0 |
| 2025/04/05 | 3,017,800 | +0 (+0.0%) |
3,008,000
|
2,882,000
|
3,111,000
|
5
|
0 |
| 2025/04/04 | 3,017,800 | +0 (+0.0%) |
3,008,000
|
2,882,000
|
3,111,000
|
5
|
0 |
| 2025/04/03 | 3,017,800 | +0 (+0.0%) |
3,008,000
|
2,882,000
|
3,111,000
|
5
|
0 |
| 2025/04/02 | 3,017,800 | +0 (+0.0%) |
3,008,000
|
2,882,000
|
3,111,000
|
5
|
0 |
| 2025/04/01 | 3,017,800 | +0 (+0.0%) |
3,008,000
|
2,882,000
|
3,111,000
|
5
|
0 |
| 2025/03/31 | 3,017,800 | +0 (+0.0%) |
3,008,000
|
2,882,000
|
3,111,000
|
5
|
0 |
| 2025/03/30 | 3,017,800 | +6,634 (+0.22%) |
3,008,000
|
2,882,000
|
3,111,000
|
5
|
0 |
| 2025/03/29 | 3,011,166 | +0 (+0.0%) |
3,008,000
|
2,882,000
|
3,111,000
|
6
|
0 |
| 2025/03/28 | 3,011,166 | +0 (+0.0%) |
3,008,000
|
2,882,000
|
3,111,000
|
6
|
0 |
| 2025/03/27 | 3,011,166 | +0 (+0.0%) |
3,008,000
|
2,882,000
|
3,111,000
|
6
|
1以上 |
| 2025/03/26 | 3,011,166 | +0 (+0.0%) |
3,008,000
|
2,882,000
|
3,111,000
|
6
|
0 |
| 2025/03/25 | 3,011,166 | +0 (+0.0%) |
3,008,000
|
2,882,000
|
3,111,000
|
6
|
0 |
| 2025/03/24 | 3,011,166 | +96,366 (+3.31%) |
3,008,000
|
2,882,000
|
3,111,000
|
6
|
0 |
| 2025/03/23 | 2,914,800 | +0 (+0.0%) |
2,978,000
|
2,698,000
|
3,008,000
|
5
|
0 |
| 2025/03/22 | 2,914,800 | +19,467 (+0.67%) |
2,978,000
|
2,698,000
|
3,008,000
|
5
|
0 |
| 2025/03/21 | 2,895,333 | +0 (+0.0%) |
2,930,000
|
2,698,000
|
3,008,000
|
6
|
1以上 |
| 2025/03/20 | 2,895,333 | +0 (+0.0%) |
2,930,000
|
2,698,000
|
3,008,000
|
6
|
0 |
| 2025/03/19 | 2,895,333 | +0 (+0.0%) |
2,930,000
|
2,698,000
|
3,008,000
|
6
|
1以上 |
| 2025/03/18 | 2,895,333 | +0 (+0.0%) |
2,930,000
|
2,698,000
|
3,008,000
|
6
|
0 |
| 2025/03/17 | 2,895,333 | +16,533 (+0.57%) |
2,930,000
|
2,698,000
|
3,008,000
|
6
|
0 |
| 2025/03/16 | 2,878,800 | -92,950 (-3.13%) |
2,882,000
|
2,698,000
|
3,008,000
|
5
|
0 |
| 2025/03/15 | 2,971,750 | +0 (+0.0%) |
2,993,000
|
2,698,000
|
3,212,000
|
8
|
0 |
| 2025/03/14 | 2,971,750 | +0 (+0.0%) |
2,993,000
|
2,698,000
|
3,212,000
|
8
|
0 |
| 2025/03/13 | 2,971,750 | +0 (+0.0%) |
2,993,000
|
2,698,000
|
3,212,000
|
8
|
1以上 |
| 2025/03/12 | 2,971,750 | +12,084 (+0.41%) |
2,993,000
|
2,698,000
|
3,212,000
|
8
|
0 |
| 2025/03/11 | 2,959,666 | +0 (+0.0%) |
2,930,000
|
2,698,000
|
3,212,000
|
6
|
0 |
| 2025/03/10 | 2,959,666 | +0 (+0.0%) |
2,930,000
|
2,698,000
|
3,212,000
|
6
|
0 |
| 2025/03/09 | 2,959,666 | +0 (+0.0%) |
2,930,000
|
2,698,000
|
3,212,000
|
6
|
0 |
| 2025/03/08 | 2,959,666 | +0 (+0.0%) |
2,930,000
|
2,698,000
|
3,212,000
|
6
|
0 |
| 2025/03/07 | 2,959,666 | +0 (+0.0%) |
2,930,000
|
2,698,000
|
3,212,000
|
6
|
0 |
| 2025/03/06 | 2,959,666 | +0 (+0.0%) |
2,930,000
|
2,698,000
|
3,212,000
|
6
|
0 |
| 2025/03/05 | 2,959,666 | +0 (+0.0%) |
2,930,000
|
2,698,000
|
3,212,000
|
6
|
0 |
| 2025/03/04 | 2,959,666 | +0 (+0.0%) |
2,930,000
|
2,698,000
|
3,212,000
|
6
|
0 |
| 2025/03/03 | 2,959,666 | +0 (+0.0%) |
2,930,000
|
2,698,000
|
3,212,000
|
6
|
0 |
| 2025/03/02 | 2,959,666 | +0 (+0.0%) |
2,930,000
|
2,698,000
|
3,212,000
|
6
|
0 |
| 2025/03/01 | 2,959,666 | +0 (+0.0%) |
2,930,000
|
2,698,000
|
3,212,000
|
6
|
0 |
| 2025/02/28 | 2,959,666 | +0 (+0.0%) |
2,930,000
|
2,698,000
|
3,212,000
|
6
|
0 |
| 2025/02/27 | 2,959,666 | +0 (+0.0%) |
2,930,000
|
2,698,000
|
3,212,000
|
6
|
0 |
| 2025/02/26 | 2,959,666 | +0 (+0.0%) |
2,930,000
|
2,698,000
|
3,212,000
|
6
|
0 |
| 2025/02/25 | 2,959,666 | +0 (+0.0%) |
2,930,000
|
2,698,000
|
3,212,000
|
6
|
0 |
| 2025/02/24 | 2,959,666 | +0 (+0.0%) |
2,930,000
|
2,698,000
|
3,212,000
|
6
|
0 |
| 2025/02/23 | 2,959,666 | +0 (+0.0%) |
2,930,000
|
2,698,000
|
3,212,000
|
6
|
0 |
| 2025/02/22 | 2,959,666 | +0 (+0.0%) |
2,930,000
|
2,698,000
|
3,212,000
|
6
|
0 |
| 2025/02/21 | 2,959,666 | +0 (+0.0%) |
2,930,000
|
2,698,000
|
3,212,000
|
6
|
0 |
| 2025/02/20 | 2,959,666 | +0 (+0.0%) |
2,930,000
|
2,698,000
|
3,212,000
|
6
|
0 |
| 2025/02/19 | 2,959,666 | +0 (+0.0%) |
2,930,000
|
2,698,000
|
3,212,000
|
6
|
0 |
| 2025/02/18 | 2,959,666 | +0 (+0.0%) |
2,930,000
|
2,698,000
|
3,212,000
|
6
|
0 |
| 2025/02/17 | 2,959,666 | +0 (+0.0%) |
2,930,000
|
2,698,000
|
3,212,000
|
6
|
0 |
| 2025/02/16 | 2,959,666 | +0 (+0.0%) |
2,930,000
|
2,698,000
|
3,212,000
|
6
|
0 |
| 2025/02/15 | 2,959,666 | +0 (+0.0%) |
2,930,000
|
2,698,000
|
3,212,000
|
6
|
0 |
| 2025/02/14 | 2,959,666 | +0 (+0.0%) |
2,930,000
|
2,698,000
|
3,212,000
|
6
|
0 |
| 2025/02/13 | 2,959,666 | +0 (+0.0%) |
2,930,000
|
2,698,000
|
3,212,000
|
6
|
0 |
| 2025/02/12 | 2,959,666 | +0 (+0.0%) |
2,930,000
|
2,698,000
|
3,212,000
|
6
|
0 |
| 2025/02/11 | 2,959,666 | +0 (+0.0%) |
2,930,000
|
2,698,000
|
3,212,000
|
6
|
0 |
| 2025/02/10 | 2,959,666 | +0 (+0.0%) |
2,930,000
|
2,698,000
|
3,212,000
|
6
|
0 |
| 2025/02/09 | 2,959,666 | +0 (+0.0%) |
2,930,000
|
2,698,000
|
3,212,000
|
6
|
0 |
| 2025/02/08 | 2,959,666 | -33,500 (-1.12%) |
2,930,000
|
2,698,000
|
3,212,000
|
6
|
0 |
| 2025/02/07 | 2,993,166 | +0 (+0.0%) |
2,930,000
|
2,698,000
|
3,313,000
|
6
|
0 |
| 2025/02/06 | 2,993,166 | +0 (+0.0%) |
2,930,000
|
2,698,000
|
3,313,000
|
6
|
0 |
| 2025/02/05 | 2,993,166 | +0 (+0.0%) |
2,930,000
|
2,698,000
|
3,313,000
|
6
|
0 |
| 2025/02/04 | 2,993,166 | +0 (+0.0%) |
2,930,000
|
2,698,000
|
3,313,000
|
6
|
0 |
| 2025/02/03 | 2,993,166 | +0 (+0.0%) |
2,930,000
|
2,698,000
|
3,313,000
|
6
|
0 |
| 2025/02/02 | 2,993,166 | +0 (+0.0%) |
2,930,000
|
2,698,000
|
3,313,000
|
6
|
0 |
| 2025/02/01 | 2,993,166 | +0 (+0.0%) |
2,930,000
|
2,698,000
|
3,313,000
|
6
|
0 |
| 2025/01/31 | 2,993,166 | +0 (+0.0%) |
2,930,000
|
2,698,000
|
3,313,000
|
6
|
0 |
| 2025/01/30 | 2,993,166 | +0 (+0.0%) |
2,930,000
|
2,698,000
|
3,313,000
|
6
|
0 |
| 2025/01/29 | 2,993,166 | +0 (+0.0%) |
2,930,000
|
2,698,000
|
3,313,000
|
6
|
0 |
| 2025/01/28 | 2,993,166 | +0 (+0.0%) |
2,930,000
|
2,698,000
|
3,313,000
|
6
|
0 |
| 2025/01/27 | 2,993,166 | +0 (+0.0%) |
2,930,000
|
2,698,000
|
3,313,000
|
6
|
0 |
| 2025/01/26 | 2,993,166 | +0 (+0.0%) |
2,930,000
|
2,698,000
|
3,313,000
|
6
|
0 |
| 2025/01/25 | 2,993,166 | +0 (+0.0%) |
2,930,000
|
2,698,000
|
3,313,000
|
6
|
0 |
| 2025/01/24 | 2,993,166 | +0 (+0.0%) |
2,930,000
|
2,698,000
|
3,313,000
|
6
|
0 |
| 2025/01/23 | 2,993,166 | +0 (+0.0%) |
2,930,000
|
2,698,000
|
3,313,000
|
6
|
0 |
| 2025/01/22 | 2,993,166 | +0 (+0.0%) |
2,930,000
|
2,698,000
|
3,313,000
|
6
|
0 |
| 2025/01/21 | 2,993,166 | +0 (+0.0%) |
2,930,000
|
2,698,000
|
3,313,000
|
6
|
0 |
| 2025/01/20 | 2,993,166 | +0 (+0.0%) |
2,930,000
|
2,698,000
|
3,313,000
|
6
|
0 |
| 2025/01/19 | 2,993,166 | +0 (+0.0%) |
2,930,000
|
2,698,000
|
3,313,000
|
6
|
0 |
| 2025/01/18 | 2,993,166 | +0 (+0.0%) |
2,930,000
|
2,698,000
|
3,313,000
|
6
|
0 |
| 2025/01/17 | 2,993,166 | +0 (+0.0%) |
2,930,000
|
2,698,000
|
3,313,000
|
6
|
0 |
| 2025/01/16 | 2,993,166 | +0 (+0.0%) |
2,930,000
|
2,698,000
|
3,313,000
|
6
|
0 |
| 2025/01/15 | 2,993,166 | +0 (+0.0%) |
2,930,000
|
2,698,000
|
3,313,000
|
6
|
0 |
| 2025/01/14 | 2,993,166 | -59,034 (-1.93%) |
2,930,000
|
2,698,000
|
3,313,000
|
6
|
0 |
| 2025/01/13 | 3,052,200 | +0 (+0.0%) |
2,978,000
|
2,808,000
|
3,313,000
|
5
|
0 |
| 2025/01/12 | 3,052,200 | +0 (+0.0%) |
2,978,000
|
2,808,000
|
3,313,000
|
5
|
0 |
| 2025/01/11 | 3,052,200 | +0 (+0.0%) |
2,978,000
|
2,808,000
|
3,313,000
|
5
|
0 |
| 2025/01/10 | 3,052,200 | +0 (+0.0%) |
2,978,000
|
2,808,000
|
3,313,000
|
5
|
0 |
| 2025/01/09 | 3,052,200 | +0 (+0.0%) |
2,978,000
|
2,808,000
|
3,313,000
|
5
|
0 |
| 2025/01/08 | 3,052,200 | +0 (+0.0%) |
2,978,000
|
2,808,000
|
3,313,000
|
5
|
0 |
| 2025/01/07 | 3,052,200 | +0 (+0.0%) |
2,978,000
|
2,808,000
|
3,313,000
|
5
|
0 |
| 2025/01/06 | 3,052,200 | +0 (+0.0%) |
2,978,000
|
2,808,000
|
3,313,000
|
5
|
0 |
| 2025/01/05 | 3,052,200 | +59,034 (+1.97%) |
2,978,000
|
2,808,000
|
3,313,000
|
5
|
0 |
| 2025/01/04 | 2,993,166 | +0 (+0.0%) |
2,930,000
|
2,698,000
|
3,313,000
|
6
|
0 |
| 2025/01/03 | 2,993,166 | +0 (+0.0%) |
2,930,000
|
2,698,000
|
3,313,000
|
6
|
0 |
| 2025/01/02 | 2,993,166 | +0 (+0.0%) |
2,930,000
|
2,698,000
|
3,313,000
|
6
|
1以上 |
| 2025/01/01 | 2,993,166 | +0 (+0.0%) |
2,930,000
|
2,698,000
|
3,313,000
|
6
|
0 |