| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/12/31 | 1,537,105 | +6,929 (+0.45%) |
1,428,300
|
1,134,030
|
5,269,000
|
124
|
0 |
| 2024/12/30 | 1,530,176 | +0 (+0.0%) |
1,428,000
|
1,134,030
|
5,269,000
|
127
|
1以上 |
| 2024/12/29 | 1,530,176 | +3,216 (+0.21%) |
1,428,000
|
1,134,030
|
5,269,000
|
127
|
1以上 |
| 2024/12/28 | 1,526,960 | +1,687 (+0.11%) |
1,427,900
|
1,134,030
|
5,269,000
|
124
|
1以上 |
| 2024/12/27 | 1,525,273 | +135 (+0.01%) |
1,426,000
|
1,178,100
|
5,269,000
|
121
|
0 |
| 2024/12/26 | 1,525,138 | +0 (+0.0%) |
1,426,000
|
1,178,100
|
5,269,000
|
120
|
1以上 |
| 2024/12/25 | 1,525,138 | +5,662 (+0.37%) |
1,426,000
|
1,178,100
|
5,269,000
|
120
|
0 |
| 2024/12/24 | 1,519,476 | -6,579 (-0.43%) |
1,426,000
|
1,128,000
|
5,269,000
|
123
|
1以上 |
| 2024/12/23 | 1,526,055 | +7,870 (+0.52%) |
1,426,000
|
1,128,000
|
5,269,000
|
121
|
0 |
| 2024/12/22 | 1,518,185 | +444 (+0.03%) |
1,426,000
|
1,089,000
|
5,269,000
|
121
|
1以上 |
| 2024/12/21 | 1,517,741 | -5,090 (-0.33%) |
1,426,000
|
1,089,000
|
5,269,000
|
123
|
1以上 |
| 2024/12/20 | 1,522,831 | -2,857 (-0.19%) |
1,428,000
|
1,089,000
|
5,269,000
|
121
|
1以上 |
| 2024/12/19 | 1,525,688 | -1,309 (-0.09%) |
1,428,600
|
1,089,000
|
5,269,000
|
117
|
1以上 |
| 2024/12/18 | 1,526,997 | +1,975 (+0.13%) |
1,428,600
|
1,089,000
|
5,269,000
|
117
|
0 |
| 2024/12/17 | 1,525,022 | -2,950 (-0.19%) |
1,428,300
|
1,089,000
|
5,269,000
|
120
|
1以上 |
| 2024/12/16 | 1,527,972 | -1,104 (-0.07%) |
1,428,600
|
1,089,000
|
5,269,000
|
118
|
1以上 |
| 2024/12/15 | 1,529,076 | -4,426 (-0.29%) |
1,428,600
|
1,089,000
|
5,269,000
|
117
|
1以上 |
| 2024/12/14 | 1,533,502 | -3,990 (-0.26%) |
1,428,600
|
1,128,000
|
5,269,000
|
116
|
0 |
| 2024/12/13 | 1,537,492 | +3,348 (+0.22%) |
1,428,600
|
1,128,000
|
5,269,000
|
111
|
0 |
| 2024/12/12 | 1,534,144 | -5,716 (-0.37%) |
1,428,600
|
1,128,000
|
5,269,000
|
113
|
1以上 |
| 2024/12/11 | 1,539,860 | +1,337 (+0.09%) |
1,428,600
|
1,128,000
|
5,269,000
|
110
|
0 |
| 2024/12/10 | 1,538,523 | -2,077 (-0.13%) |
1,428,600
|
1,128,000
|
5,269,000
|
111
|
1以上 |
| 2024/12/09 | 1,540,600 | -1,751 (-0.11%) |
1,428,600
|
1,128,000
|
5,269,000
|
111
|
1以上 |
| 2024/12/08 | 1,542,351 | +5,399 (+0.35%) |
1,428,600
|
1,128,000
|
5,269,000
|
110
|
1以上 |
| 2024/12/07 | 1,536,952 | -2,897 (-0.19%) |
1,428,600
|
1,128,000
|
5,269,000
|
112
|
1以上 |
| 2024/12/06 | 1,539,849 | +6,805 (+0.44%) |
1,428,600
|
1,128,000
|
5,269,000
|
112
|
0 |
なら、