| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/12/31 | 5,078,529 | -49,471 (-0.96%) |
5,087,000
|
4,930,119
|
5,232,000
|
8
|
0 |
| 2024/12/30 | 5,128,000 | +78,000 (+1.54%) |
5,182,000
|
4,994,000
|
5,232,000
|
6
|
0 |
| 2024/12/29 | 5,050,000 | +23,977 (+0.48%) |
5,087,000
|
4,816,000
|
5,232,000
|
8
|
0 |
| 2024/12/28 | 5,026,023 | +0 (+0.0%) |
4,994,000
|
4,816,000
|
5,232,000
|
10
|
0 |
| 2024/12/27 | 5,026,023 | +0 (+0.0%) |
4,994,000
|
4,816,000
|
5,232,000
|
10
|
1以上 |
| 2024/12/26 | 5,026,023 | +0 (+0.0%) |
4,994,000
|
4,816,000
|
5,232,000
|
10
|
1以上 |
| 2024/12/25 | 5,026,023 | +44,994 (+0.9%) |
4,994,000
|
4,816,000
|
5,232,000
|
10
|
0 |
| 2024/12/24 | 4,981,029 | +0 (+0.0%) |
4,962,059
|
4,816,000
|
5,184,000
|
8
|
0 |
| 2024/12/23 | 4,981,029 | +0 (+0.0%) |
4,962,059
|
4,816,000
|
5,184,000
|
8
|
0 |
| 2024/12/22 | 4,981,029 | +0 (+0.0%) |
4,962,059
|
4,816,000
|
5,184,000
|
8
|
0 |
| 2024/12/21 | 4,981,029 | +0 (+0.0%) |
4,962,059
|
4,816,000
|
5,184,000
|
8
|
0 |
| 2024/12/20 | 4,981,029 | -7,273 (-0.15%) |
4,962,059
|
4,816,000
|
5,184,000
|
8
|
0 |
| 2024/12/19 | 4,988,302 | +0 (+0.0%) |
4,994,000
|
4,816,000
|
5,184,000
|
7
|
0 |
| 2024/12/18 | 4,988,302 | +0 (+0.0%) |
4,994,000
|
4,816,000
|
5,184,000
|
7
|
0 |
| 2024/12/17 | 4,988,302 | -9,698 (-0.19%) |
4,994,000
|
4,816,000
|
5,184,000
|
7
|
0 |
| 2024/12/16 | 4,998,000 | +0 (+0.0%) |
4,994,000
|
4,816,000
|
5,184,000
|
6
|
0 |
| 2024/12/15 | 4,998,000 | +0 (+0.0%) |
4,994,000
|
4,816,000
|
5,184,000
|
6
|
0 |
| 2024/12/14 | 4,998,000 | +0 (+0.0%) |
4,994,000
|
4,816,000
|
5,184,000
|
6
|
0 |
| 2024/12/13 | 4,998,000 | +0 (+0.0%) |
4,994,000
|
4,816,000
|
5,184,000
|
6
|
0 |
| 2024/12/12 | 4,998,000 | +0 (+0.0%) |
4,994,000
|
4,816,000
|
5,184,000
|
6
|
0 |
| 2024/12/11 | 4,998,000 | +0 (+0.0%) |
4,994,000
|
4,816,000
|
5,184,000
|
6
|
0 |
| 2024/12/10 | 4,998,000 | +0 (+0.0%) |
4,994,000
|
4,816,000
|
5,184,000
|
6
|
0 |
| 2024/12/09 | 4,998,000 | +0 (+0.0%) |
4,994,000
|
4,816,000
|
5,184,000
|
6
|
0 |
| 2024/12/08 | 4,998,000 | +0 (+0.0%) |
4,994,000
|
4,816,000
|
5,184,000
|
6
|
0 |
| 2024/12/07 | 4,998,000 | +0 (+0.0%) |
4,994,000
|
4,816,000
|
5,184,000
|
6
|
0 |
| 2024/12/06 | 4,998,000 | +0 (+0.0%) |
4,994,000
|
4,816,000
|
5,184,000
|
6
|
0 |
なら、