| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/08 | 9,146,799 | +0 (+0.0%) |
9,098,000
|
8,651,684
|
9,690,714
|
3
|
N/A |
| 2025/12/07 | 9,146,799 | +0 (+0.0%) |
9,098,000
|
8,651,684
|
9,690,714
|
3
|
N/A |
| 2025/12/06 | 9,146,799 | +0 (+0.0%) |
9,098,000
|
8,651,684
|
9,690,714
|
3
|
N/A |
| 2025/12/05 | 9,146,799 | +0 (+0.0%) |
9,098,000
|
8,651,684
|
9,690,714
|
3
|
0 |
| 2025/12/04 | 9,146,799 | +490,920 (+5.67%) |
9,098,000
|
8,651,684
|
9,690,714
|
3
|
0 |
| 2025/12/03 | 8,655,879 | -89,263 (-1.02%) |
8,651,684
|
7,880,000
|
9,690,714
|
5
|
0 |
| 2025/12/02 | 8,745,142 | +0 (+0.0%) |
9,098,000
|
7,880,000
|
9,690,714
|
5
|
0 |
| 2025/12/01 | 8,745,142 | +88,214 (+1.02%) |
9,098,000
|
7,880,000
|
9,690,714
|
5
|
1以上 |
| 2025/11/30 | 8,656,928 | +0 (+0.0%) |
8,528,500
|
7,880,000
|
9,690,714
|
4
|
1以上 |
| 2025/11/29 | 8,656,928 | -323,691 (-3.6%) |
8,528,500
|
7,880,000
|
9,690,714
|
4
|
0 |
| 2025/11/28 | 8,980,619 | +0 (+0.0%) |
9,339,000
|
7,880,000
|
9,690,714
|
6
|
0 |
| 2025/11/27 | 8,980,619 | +0 (+0.0%) |
9,339,000
|
7,880,000
|
9,690,714
|
6
|
0 |
| 2025/11/26 | 8,980,619 | +0 (+0.0%) |
9,339,000
|
7,880,000
|
9,690,714
|
6
|
1以上 |
| 2025/11/25 | 8,980,619 | +0 (+0.0%) |
9,339,000
|
7,880,000
|
9,690,714
|
6
|
0 |
| 2025/11/24 | 8,980,619 | -530,559 (-5.58%) |
9,339,000
|
7,880,000
|
9,690,714
|
6
|
0 |
| 2025/11/23 | 9,511,178 | +0 (+0.0%) |
9,628,000
|
9,098,000
|
9,690,714
|
4
|
0 |
| 2025/11/22 | 9,511,178 | -91,724 (-0.96%) |
9,628,000
|
9,098,000
|
9,690,714
|
4
|
0 |
| 2025/11/21 | 9,602,902 | +0 (+0.0%) |
9,628,000
|
9,098,000
|
10,057,608
|
4
|
0 |
| 2025/11/20 | 9,602,902 | +0 (+0.0%) |
9,628,000
|
9,098,000
|
10,057,608
|
4
|
0 |
| 2025/11/19 | 9,602,902 | +0 (+0.0%) |
9,628,000
|
9,098,000
|
10,057,608
|
4
|
1以上 |
| 2025/11/18 | 9,602,902 | +0 (+0.0%) |
9,628,000
|
9,098,000
|
10,057,608
|
4
|
0 |
| 2025/11/17 | 9,602,902 | +0 (+0.0%) |
9,628,000
|
9,098,000
|
10,057,608
|
4
|
0 |
| 2025/11/16 | 9,602,902 | +0 (+0.0%) |
9,628,000
|
9,098,000
|
10,057,608
|
4
|
0 |
| 2025/11/15 | 9,602,902 | +10,000 (+0.1%) |
9,628,000
|
9,098,000
|
10,057,608
|
4
|
0 |
| 2025/11/14 | 9,592,902 | -101,019 (-1.04%) |
9,628,000
|
9,058,000
|
10,057,608
|
4
|
0 |
| 2025/11/13 | 9,693,921 | +0 (+0.0%) |
9,676,000
|
9,058,000
|
10,098,000
|
5
|
0 |
| 2025/11/12 | 9,693,921 | -43,948 (-0.45%) |
9,676,000
|
9,058,000
|
10,098,000
|
5
|
0 |
| 2025/11/11 | 9,737,869 | +481,050 (+5.2%) |
10,057,608
|
9,058,000
|
10,098,000
|
3
|
1以上 |
| 2025/11/10 | 9,256,819 | +0 (+0.0%) |
9,058,000
|
8,614,457
|
10,098,000
|
3
|
0 |
| 2025/11/09 | 9,256,819 | +0 (+0.0%) |
9,058,000
|
8,614,457
|
10,098,000
|
3
|
0 |
| 2025/11/08 | 9,256,819 | +0 (+0.0%) |
9,058,000
|
8,614,457
|
10,098,000
|
3
|
1以上 |
| 2025/11/07 | 9,256,819 | -185,050 (-1.96%) |
9,058,000
|
8,614,457
|
10,098,000
|
3
|
0 |
| 2025/11/06 | 9,441,869 | +218,710 (+2.37%) |
9,527,510
|
8,614,457
|
10,098,000
|
4
|
0 |
| 2025/11/05 | 9,223,159 | +0 (+0.0%) |
9,058,000
|
8,614,457
|
9,997,020
|
3
|
0 |
| 2025/11/04 | 9,223,159 | +0 (+0.0%) |
9,058,000
|
8,614,457
|
9,997,020
|
3
|
1以上 |
| 2025/11/03 | 9,223,159 | +0 (+0.0%) |
9,058,000
|
8,614,457
|
9,997,020
|
3
|
0 |
| 2025/11/02 | 9,223,159 | +0 (+0.0%) |
9,058,000
|
8,614,457
|
9,997,020
|
3
|
0 |
| 2025/11/01 | 9,223,159 | +156,667 (+1.73%) |
9,058,000
|
8,614,457
|
9,997,020
|
3
|
0 |
| 2025/10/31 | 9,066,492 | -70,000 (-0.77%) |
8,614,457
|
8,588,000
|
9,997,020
|
3
|
0 |
| 2025/10/30 | 9,136,492 | -261,018 (-2.78%) |
8,798,000
|
8,614,457
|
9,997,020
|
3
|
0 |
| 2025/10/29 | 9,397,510 | +599,510 (+6.81%) |
9,397,510
|
8,798,000
|
9,997,020
|
2
|
0 |
| 2025/10/28 | 8,798,000 | +0 (+0.0%) |
8,798,000
|
8,798,000
|
8,798,000
|
1
|
0 |
| 2025/10/27 | 8,798,000 | +0 (+0.0%) |
8,798,000
|
8,798,000
|
8,798,000
|
1
|
0 |
| 2025/10/26 | 8,798,000 | +786,667 (+9.82%) |
8,798,000
|
8,798,000
|
8,798,000
|
1
|
0 |
| 2025/10/25 | 8,011,333 | -731,467 (-8.37%) |
7,656,000
|
7,580,000
|
8,798,000
|
3
|
0 |
| 2025/10/24 | 8,742,800 | +0 (+0.0%) |
8,678,000
|
7,580,000
|
10,010,000
|
5
|
0 |
| 2025/10/23 | 8,742,800 | +93,800 (+1.08%) |
8,678,000
|
7,580,000
|
10,010,000
|
5
|
1以上 |
| 2025/10/22 | 8,649,000 | +0 (+0.0%) |
8,429,000
|
7,580,000
|
10,010,000
|
6
|
1以上 |
| 2025/10/21 | 8,649,000 | +0 (+0.0%) |
8,429,000
|
7,580,000
|
10,010,000
|
6
|
0 |
| 2025/10/20 | 8,649,000 | -643,856 (-6.93%) |
8,429,000
|
7,580,000
|
10,010,000
|
6
|
1以上 |
| 2025/10/19 | 9,292,856 | +592,991 (+6.82%) |
9,790,000
|
8,180,000
|
10,010,000
|
5
|
0 |
| 2025/10/18 | 8,699,865 | +0 (+0.0%) |
8,384,000
|
7,580,000
|
10,010,000
|
8
|
0 |
| 2025/10/17 | 8,699,865 | +0 (+0.0%) |
8,384,000
|
7,580,000
|
10,010,000
|
8
|
1以上 |
| 2025/10/16 | 8,699,865 | +0 (+0.0%) |
8,384,000
|
7,580,000
|
10,010,000
|
8
|
1以上 |
| 2025/10/15 | 8,699,865 | +0 (+0.0%) |
8,384,000
|
7,580,000
|
10,010,000
|
8
|
0 |
| 2025/10/14 | 8,699,865 | +0 (+0.0%) |
8,384,000
|
7,580,000
|
10,010,000
|
8
|
0 |
| 2025/10/13 | 8,699,865 | +0 (+0.0%) |
8,384,000
|
7,580,000
|
10,010,000
|
8
|
0 |
| 2025/10/12 | 8,699,865 | +0 (+0.0%) |
8,384,000
|
7,580,000
|
10,010,000
|
8
|
0 |
| 2025/10/11 | 8,699,865 | +65,865 (+0.76%) |
8,384,000
|
7,580,000
|
10,010,000
|
8
|
0 |
| 2025/10/10 | 8,634,000 | +0 (+0.0%) |
8,384,000
|
7,580,000
|
10,010,000
|
6
|
0 |
| 2025/10/09 | 8,634,000 | -10,571 (-0.12%) |
8,384,000
|
7,580,000
|
10,010,000
|
6
|
0 |
| 2025/10/08 | 8,644,571 | +0 (+0.0%) |
8,588,000
|
7,580,000
|
10,010,000
|
7
|
0 |
| 2025/10/07 | 8,644,571 | +0 (+0.0%) |
8,588,000
|
7,580,000
|
10,010,000
|
7
|
0 |
| 2025/10/06 | 8,644,571 | -142,409 (-1.62%) |
8,588,000
|
7,580,000
|
10,010,000
|
7
|
1以上 |
| 2025/10/05 | 8,786,980 | +63,772 (+0.73%) |
8,648,000
|
7,580,000
|
10,010,000
|
8
|
0 |
| 2025/10/04 | 8,723,208 | +0 (+0.0%) |
8,588,000
|
7,580,000
|
10,010,000
|
9
|
0 |
| 2025/10/03 | 8,723,208 | +0 (+0.0%) |
8,588,000
|
7,580,000
|
10,010,000
|
9
|
1以上 |
| 2025/10/02 | 8,723,208 | +78,637 (+0.91%) |
8,588,000
|
7,580,000
|
10,010,000
|
9
|
1以上 |
| 2025/10/01 | 8,644,571 | +0 (+0.0%) |
8,588,000
|
7,580,000
|
10,010,000
|
7
|
0 |
| 2025/09/30 | 8,644,571 | +0 (+0.0%) |
8,588,000
|
7,580,000
|
10,010,000
|
7
|
0 |
| 2025/09/29 | 8,644,571 | +136,821 (+1.61%) |
8,588,000
|
7,580,000
|
10,010,000
|
7
|
0 |
| 2025/09/28 | 8,507,750 | +0 (+0.0%) |
8,384,000
|
7,550,000
|
10,010,000
|
8
|
0 |
| 2025/09/27 | 8,507,750 | +0 (+0.0%) |
8,384,000
|
7,550,000
|
10,010,000
|
8
|
0 |
| 2025/09/26 | 8,507,750 | +0 (+0.0%) |
8,384,000
|
7,550,000
|
10,010,000
|
8
|
1以上 |
| 2025/09/25 | 8,507,750 | +0 (+0.0%) |
8,384,000
|
7,550,000
|
10,010,000
|
8
|
0 |
| 2025/09/24 | 8,507,750 | +0 (+0.0%) |
8,384,000
|
7,550,000
|
10,010,000
|
8
|
0 |
| 2025/09/23 | 8,507,750 | -296,583 (-3.37%) |
8,384,000
|
7,550,000
|
10,010,000
|
8
|
0 |
| 2025/09/22 | 8,804,333 | +310,905 (+3.66%) |
8,648,000
|
7,550,000
|
10,010,000
|
6
|
0 |
| 2025/09/21 | 8,493,428 | +0 (+0.0%) |
8,588,000
|
6,628,000
|
10,010,000
|
7
|
0 |
| 2025/09/20 | 8,493,428 | +0 (+0.0%) |
8,588,000
|
6,628,000
|
10,010,000
|
7
|
0 |
| 2025/09/19 | 8,493,428 | +0 (+0.0%) |
8,588,000
|
6,628,000
|
10,010,000
|
7
|
1以上 |
| 2025/09/18 | 8,493,428 | +0 (+0.0%) |
8,588,000
|
6,628,000
|
10,010,000
|
7
|
0 |
| 2025/09/17 | 8,493,428 | +0 (+0.0%) |
8,588,000
|
6,628,000
|
10,010,000
|
7
|
0 |
| 2025/09/16 | 8,493,428 | +0 (+0.0%) |
8,588,000
|
6,628,000
|
10,010,000
|
7
|
0 |
| 2025/09/15 | 8,493,428 | +0 (+0.0%) |
8,588,000
|
6,628,000
|
10,010,000
|
7
|
0 |
| 2025/09/14 | 8,493,428 | +0 (+0.0%) |
8,588,000
|
6,628,000
|
10,010,000
|
7
|
0 |
| 2025/09/13 | 8,493,428 | +0 (+0.0%) |
8,588,000
|
6,628,000
|
10,010,000
|
7
|
0 |
| 2025/09/12 | 8,493,428 | +35,762 (+0.42%) |
8,588,000
|
6,628,000
|
10,010,000
|
7
|
0 |
| 2025/09/11 | 8,457,666 | +0 (+0.0%) |
8,384,000
|
6,628,000
|
10,010,000
|
6
|
0 |
| 2025/09/10 | 8,457,666 | +0 (+0.0%) |
8,384,000
|
6,628,000
|
10,010,000
|
6
|
0 |
| 2025/09/09 | 8,457,666 | +226,394 (+2.75%) |
8,384,000
|
6,628,000
|
10,010,000
|
6
|
0 |
| 2025/09/08 | 8,231,272 | +0 (+0.0%) |
7,550,000
|
6,628,000
|
10,010,000
|
11
|
0 |
| 2025/09/07 | 8,231,272 | +0 (+0.0%) |
7,550,000
|
6,628,000
|
10,010,000
|
11
|
0 |
| 2025/09/06 | 8,231,272 | +27,772 (+0.34%) |
7,550,000
|
6,628,000
|
10,010,000
|
11
|
1以上 |
| 2025/09/05 | 8,203,500 | +0 (+0.0%) |
7,724,000
|
6,628,000
|
10,010,000
|
12
|
0 |
| 2025/09/04 | 8,203,500 | +0 (+0.0%) |
7,724,000
|
6,628,000
|
10,010,000
|
12
|
0 |
| 2025/09/03 | 8,203,500 | -67,500 (-0.82%) |
7,724,000
|
6,628,000
|
10,010,000
|
12
|
1以上 |
| 2025/09/02 | 8,271,000 | +0 (+0.0%) |
7,865,000
|
6,628,000
|
10,010,000
|
12
|
0 |
| 2025/09/01 | 8,271,000 | +0 (+0.0%) |
7,865,000
|
6,628,000
|
10,010,000
|
12
|
0 |
| 2025/08/31 | 8,271,000 | +0 (+0.0%) |
7,865,000
|
6,628,000
|
10,010,000
|
12
|
1以上 |
| 2025/08/30 | 8,271,000 | +0 (+0.0%) |
7,865,000
|
6,628,000
|
10,010,000
|
12
|
0 |
| 2025/08/29 | 8,271,000 | +0 (+0.0%) |
7,865,000
|
6,628,000
|
10,010,000
|
12
|
0 |
| 2025/08/28 | 8,271,000 | +0 (+0.0%) |
7,865,000
|
6,628,000
|
10,010,000
|
12
|
0 |
| 2025/08/27 | 8,271,000 | +210,667 (+2.61%) |
7,865,000
|
6,628,000
|
10,010,000
|
12
|
0 |
| 2025/08/26 | 8,060,333 | +0 (+0.0%) |
7,515,000
|
6,628,000
|
10,010,000
|
12
|
0 |
| 2025/08/25 | 8,060,333 | +0 (+0.0%) |
7,515,000
|
6,628,000
|
10,010,000
|
12
|
0 |
| 2025/08/24 | 8,060,333 | +0 (+0.0%) |
7,515,000
|
6,628,000
|
10,010,000
|
12
|
1以上 |
| 2025/08/23 | 8,060,333 | +0 (+0.0%) |
7,515,000
|
6,628,000
|
10,010,000
|
12
|
0 |
| 2025/08/22 | 8,060,333 | +0 (+0.0%) |
7,515,000
|
6,628,000
|
10,010,000
|
12
|
0 |
| 2025/08/21 | 8,060,333 | +0 (+0.0%) |
7,515,000
|
6,628,000
|
10,010,000
|
12
|
0 |
| 2025/08/20 | 8,060,333 | +0 (+0.0%) |
7,515,000
|
6,628,000
|
10,010,000
|
12
|
0 |
| 2025/08/19 | 8,060,333 | +0 (+0.0%) |
7,515,000
|
6,628,000
|
10,010,000
|
12
|
0 |
| 2025/08/18 | 8,060,333 | +163,691 (+2.07%) |
7,515,000
|
6,628,000
|
10,010,000
|
12
|
0 |
| 2025/08/17 | 7,896,642 | +0 (+0.0%) |
7,480,000
|
6,628,000
|
10,010,000
|
14
|
0 |
| 2025/08/16 | 7,896,642 | +0 (+0.0%) |
7,480,000
|
6,628,000
|
10,010,000
|
14
|
0 |
| 2025/08/15 | 7,896,642 | -163,691 (-2.03%) |
7,480,000
|
6,628,000
|
10,010,000
|
14
|
1以上 |
| 2025/08/14 | 8,060,333 | -39,974 (-0.49%) |
7,515,000
|
6,628,000
|
10,010,000
|
12
|
0 |
| 2025/08/13 | 8,100,307 | +0 (+0.0%) |
7,550,000
|
6,628,000
|
10,010,000
|
13
|
0 |
| 2025/08/12 | 8,100,307 | +0 (+0.0%) |
7,550,000
|
6,628,000
|
10,010,000
|
13
|
0 |
| 2025/08/11 | 8,100,307 | +0 (+0.0%) |
7,550,000
|
6,628,000
|
10,010,000
|
13
|
1以上 |
| 2025/08/10 | 8,100,307 | +0 (+0.0%) |
7,550,000
|
6,628,000
|
10,010,000
|
13
|
0 |
| 2025/08/09 | 8,100,307 | -23,493 (-0.29%) |
7,550,000
|
6,628,000
|
10,010,000
|
13
|
0 |
| 2025/08/08 | 8,123,800 | +0 (+0.0%) |
7,865,000
|
6,628,000
|
10,010,000
|
14
|
0 |
| 2025/08/07 | 8,123,800 | +0 (+0.0%) |
7,865,000
|
6,628,000
|
10,010,000
|
14
|
0 |
| 2025/08/06 | 8,123,800 | +0 (+0.0%) |
7,865,000
|
6,628,000
|
10,010,000
|
14
|
1以上 |
| 2025/08/05 | 8,123,800 | +122,346 (+1.53%) |
7,865,000
|
6,628,000
|
10,010,000
|
14
|
0 |
| 2025/08/04 | 8,001,454 | +0 (+0.0%) |
7,480,000
|
6,628,000
|
10,010,000
|
11
|
0 |
| 2025/08/03 | 8,001,454 | +0 (+0.0%) |
7,480,000
|
6,628,000
|
10,010,000
|
11
|
0 |
| 2025/08/02 | 8,001,454 | +0 (+0.0%) |
7,480,000
|
6,628,000
|
10,010,000
|
11
|
0 |
| 2025/08/01 | 8,001,454 | -48,879 (-0.61%) |
7,480,000
|
6,628,000
|
10,010,000
|
11
|
0 |
| 2025/07/31 | 8,050,333 | +0 (+0.0%) |
7,515,000
|
6,628,000
|
10,010,000
|
12
|
0 |
| 2025/07/30 | 8,050,333 | +0 (+0.0%) |
7,515,000
|
6,628,000
|
10,010,000
|
12
|
0 |
| 2025/07/29 | 8,050,333 | +0 (+0.0%) |
7,515,000
|
6,628,000
|
10,010,000
|
12
|
1以上 |
| 2025/07/28 | 8,050,333 | +0 (+0.0%) |
7,515,000
|
6,628,000
|
10,010,000
|
12
|
0 |
| 2025/07/27 | 8,050,333 | +0 (+0.0%) |
7,515,000
|
6,628,000
|
10,010,000
|
12
|
0 |
| 2025/07/26 | 8,050,333 | +0 (+0.0%) |
7,515,000
|
6,628,000
|
10,010,000
|
12
|
0 |
| 2025/07/25 | 8,050,333 | +0 (+0.0%) |
7,515,000
|
6,628,000
|
10,010,000
|
12
|
0 |
| 2025/07/24 | 8,050,333 | +0 (+0.0%) |
7,515,000
|
6,628,000
|
10,010,000
|
12
|
0 |
| 2025/07/23 | 8,050,333 | +0 (+0.0%) |
7,515,000
|
6,628,000
|
10,010,000
|
12
|
0 |
| 2025/07/22 | 8,050,333 | +0 (+0.0%) |
7,515,000
|
6,628,000
|
10,010,000
|
12
|
0 |
| 2025/07/21 | 8,050,333 | +0 (+0.0%) |
7,515,000
|
6,628,000
|
10,010,000
|
12
|
0 |
| 2025/07/20 | 8,050,333 | +0 (+0.0%) |
7,515,000
|
6,628,000
|
10,010,000
|
12
|
0 |
| 2025/07/19 | 8,050,333 | -25,359 (-0.31%) |
7,515,000
|
6,628,000
|
10,010,000
|
12
|
0 |
| 2025/07/18 | 8,075,692 | --- |
7,550,000
|
6,628,000
|
10,010,000
|
13
|
0 |
| 2025/07/16 | 8,103,428 | +0 (+0.0%) |
7,865,000
|
6,628,000
|
10,010,000
|
14
|
1以上 |
| 2025/07/15 | 8,103,428 | +0 (+0.0%) |
7,865,000
|
6,628,000
|
10,010,000
|
14
|
0 |
| 2025/07/14 | 8,103,428 | +0 (+0.0%) |
7,865,000
|
6,628,000
|
10,010,000
|
14
|
N/A |
| 2025/07/13 | 8,103,428 | -45,397 (-0.56%) |
7,865,000
|
6,628,000
|
10,010,000
|
14
|
0 |
| 2025/07/12 | 8,148,825 | +0 (+0.0%) |
8,280,000
|
6,628,000
|
10,010,000
|
16
|
0 |
| 2025/07/11 | 8,148,825 | +0 (+0.0%) |
8,280,000
|
6,628,000
|
10,010,000
|
16
|
0 |
| 2025/07/10 | 8,148,825 | +45,397 (+0.56%) |
8,280,000
|
6,628,000
|
10,010,000
|
16
|
1以上 |
| 2025/07/09 | 8,103,428 | +0 (+0.0%) |
7,865,000
|
6,628,000
|
10,010,000
|
14
|
0 |
| 2025/07/08 | 8,103,428 | +0 (+0.0%) |
7,865,000
|
6,628,000
|
10,010,000
|
14
|
0 |
| 2025/07/07 | 8,103,428 | +34,998 (+0.43%) |
7,865,000
|
6,628,000
|
10,010,000
|
14
|
0 |
| 2025/07/06 | 8,068,430 | +90,027 (+1.13%) |
7,578,450
|
6,628,000
|
10,010,000
|
15
|
0 |
| 2025/07/05 | 7,978,403 | +94,024 (+1.19%) |
7,564,225
|
6,628,000
|
10,010,000
|
16
|
0 |
| 2025/07/04 | 7,884,379 | -78,524 (-0.99%) |
7,550,000
|
6,380,000
|
10,010,000
|
17
|
1以上 |
| 2025/07/03 | 7,962,903 | -62,455 (-0.78%) |
7,564,225
|
6,380,000
|
10,010,000
|
16
|
1以上 |
| 2025/07/02 | 8,025,358 | +0 (+0.0%) |
7,879,225
|
6,380,000
|
10,010,000
|
18
|
1以上 |
| 2025/07/01 | 8,025,358 | +0 (+0.0%) |
7,879,225
|
6,380,000
|
10,010,000
|
18
|
0 |
| 2025/06/30 | 8,025,358 | +0 (+0.0%) |
7,879,225
|
6,380,000
|
10,010,000
|
18
|
1以上 |
| 2025/06/29 | 8,025,358 | +0 (+0.0%) |
7,879,225
|
6,380,000
|
10,010,000
|
18
|
0 |
| 2025/06/28 | 8,025,358 | -27,962 (-0.35%) |
7,879,225
|
6,380,000
|
10,010,000
|
18
|
0 |
| 2025/06/27 | 8,053,320 | +79,082 (+0.99%) |
8,180,000
|
6,380,000
|
10,010,000
|
17
|
0 |
| 2025/06/26 | 7,974,238 | +0 (+0.0%) |
7,879,225
|
6,380,000
|
10,010,000
|
18
|
0 |
| 2025/06/25 | 7,974,238 | +0 (+0.0%) |
7,879,225
|
6,380,000
|
10,010,000
|
18
|
0 |
| 2025/06/24 | 7,974,238 | +0 (+0.0%) |
7,879,225
|
6,380,000
|
10,010,000
|
18
|
1以上 |
| 2025/06/23 | 7,974,238 | +0 (+0.0%) |
7,879,225
|
6,380,000
|
10,010,000
|
18
|
0 |
| 2025/06/22 | 7,974,238 | +0 (+0.0%) |
7,879,225
|
6,380,000
|
10,010,000
|
18
|
0 |
| 2025/06/21 | 7,974,238 | +0 (+0.0%) |
7,879,225
|
6,380,000
|
10,010,000
|
18
|
0 |
| 2025/06/20 | 7,974,238 | +0 (+0.0%) |
7,879,225
|
6,380,000
|
10,010,000
|
18
|
0 |
| 2025/06/19 | 7,974,238 | -84,637 (-1.05%) |
7,879,225
|
6,380,000
|
10,010,000
|
18
|
0 |
| 2025/06/18 | 8,058,875 | +0 (+0.0%) |
8,280,000
|
6,380,000
|
10,010,000
|
20
|
0 |
| 2025/06/17 | 8,058,875 | +0 (+0.0%) |
8,280,000
|
6,380,000
|
10,010,000
|
20
|
0 |
| 2025/06/16 | 8,058,875 | +0 (+0.0%) |
8,280,000
|
6,380,000
|
10,010,000
|
20
|
1以上 |
| 2025/06/15 | 8,058,875 | +0 (+0.0%) |
8,280,000
|
6,380,000
|
10,010,000
|
20
|
0 |
| 2025/06/14 | 8,058,875 | +0 (+0.0%) |
8,280,000
|
6,380,000
|
10,010,000
|
20
|
0 |
| 2025/06/13 | 8,058,875 | +94,898 (+1.19%) |
8,280,000
|
6,380,000
|
10,010,000
|
20
|
0 |
| 2025/06/12 | 7,963,977 | -10,000 (-0.13%) |
7,879,225
|
6,380,000
|
10,010,000
|
22
|
0 |
| 2025/06/11 | 7,973,977 | -75,903 (-0.94%) |
7,879,225
|
6,380,000
|
10,010,000
|
22
|
0 |
| 2025/06/10 | 8,049,880 | +0 (+0.0%) |
8,180,000
|
6,628,000
|
10,010,000
|
21
|
1以上 |
| 2025/06/09 | 8,049,880 | +0 (+0.0%) |
8,180,000
|
6,628,000
|
10,010,000
|
21
|
0 |
| 2025/06/08 | 8,049,880 | +0 (+0.0%) |
8,180,000
|
6,628,000
|
10,010,000
|
21
|
0 |
| 2025/06/07 | 8,049,880 | +0 (+0.0%) |
8,180,000
|
6,628,000
|
10,010,000
|
21
|
0 |
| 2025/06/06 | 8,049,880 | +12,000 (+0.15%) |
8,180,000
|
6,628,000
|
10,010,000
|
21
|
0 |
| 2025/06/05 | 8,037,880 | +0 (+0.0%) |
8,180,000
|
6,628,000
|
10,010,000
|
21
|
0 |
| 2025/06/04 | 8,037,880 | +0 (+0.0%) |
8,180,000
|
6,628,000
|
10,010,000
|
21
|
0 |
| 2025/06/03 | 8,037,880 | +0 (+0.0%) |
8,180,000
|
6,628,000
|
10,010,000
|
21
|
0 |
| 2025/06/02 | 8,037,880 | +58,511 (+0.73%) |
8,180,000
|
6,628,000
|
10,010,000
|
21
|
0 |
| 2025/06/01 | 7,979,369 | +0 (+0.0%) |
7,578,450
|
6,628,000
|
10,010,000
|
23
|
0 |
| 2025/05/31 | 7,979,369 | +0 (+0.0%) |
7,578,450
|
6,628,000
|
10,010,000
|
23
|
0 |
| 2025/05/30 | 7,979,369 | +38,822 (+0.49%) |
7,578,450
|
6,628,000
|
10,010,000
|
23
|
1以上 |
| 2025/05/29 | 7,940,547 | +0 (+0.0%) |
7,480,000
|
6,628,000
|
10,010,000
|
21
|
0 |
| 2025/05/28 | 7,940,547 | +0 (+0.0%) |
7,480,000
|
6,628,000
|
10,010,000
|
21
|
0 |
| 2025/05/27 | 7,940,547 | +0 (+0.0%) |
7,480,000
|
6,628,000
|
10,010,000
|
21
|
0 |
| 2025/05/26 | 7,940,547 | +0 (+0.0%) |
7,480,000
|
6,628,000
|
10,010,000
|
21
|
0 |
| 2025/05/25 | 7,940,547 | -18,909 (-0.24%) |
7,480,000
|
6,628,000
|
10,010,000
|
21
|
0 |
| 2025/05/24 | 7,959,456 | +0 (+0.0%) |
7,578,450
|
6,628,000
|
10,010,000
|
23
|
0 |
| 2025/05/23 | 7,959,456 | -50,856 (-0.63%) |
7,578,450
|
6,628,000
|
10,010,000
|
23
|
0 |
| 2025/05/22 | 8,010,312 | +0 (+0.0%) |
7,868,225
|
6,628,000
|
10,010,000
|
24
|
1以上 |
| 2025/05/21 | 8,010,312 | -5,417 (-0.07%) |
7,868,225
|
6,628,000
|
10,010,000
|
24
|
0 |
| 2025/05/20 | 8,015,729 | -22,891 (-0.28%) |
7,868,225
|
6,628,000
|
10,010,000
|
24
|
1以上 |
| 2025/05/19 | 8,038,620 | +23,680 (+0.3%) |
8,158,000
|
6,628,000
|
10,010,000
|
25
|
0 |
| 2025/05/18 | 8,014,940 | +207,418 (+2.66%) |
8,158,000
|
6,628,000
|
10,010,000
|
25
|
0 |
| 2025/05/17 | 7,807,522 | +22,880 (+0.29%) |
7,529,225
|
6,628,000
|
8,820,600
|
22
|
1以上 |
| 2025/05/16 | 7,784,642 | +26,664 (+0.34%) |
7,578,450
|
6,628,000
|
8,820,600
|
21
|
1以上 |
| 2025/05/15 | 7,757,978 | +0 (+0.0%) |
7,480,000
|
6,628,000
|
8,820,600
|
23
|
0 |
| 2025/05/14 | 7,757,978 | -56,334 (-0.72%) |
7,480,000
|
6,628,000
|
8,820,600
|
23
|
0 |
| 2025/05/13 | 7,814,312 | +0 (+0.0%) |
7,529,225
|
6,628,000
|
9,180,000
|
24
|
1以上 |
| 2025/05/12 | 7,814,312 | +0 (+0.0%) |
7,529,225
|
6,628,000
|
9,180,000
|
24
|
0 |
| 2025/05/11 | 7,814,312 | +59,378 (+0.77%) |
7,529,225
|
6,628,000
|
9,180,000
|
24
|
1以上 |
| 2025/05/10 | 7,754,934 | +0 (+0.0%) |
7,480,000
|
6,628,000
|
8,820,600
|
23
|
0 |
| 2025/05/09 | 7,754,934 | +0 (+0.0%) |
7,480,000
|
6,628,000
|
8,820,600
|
23
|
0 |
| 2025/05/08 | 7,754,934 | +0 (+0.0%) |
7,480,000
|
6,628,000
|
8,820,600
|
23
|
0 |
| 2025/05/07 | 7,754,934 | +12,174 (+0.16%) |
7,480,000
|
6,628,000
|
8,820,600
|
23
|
0 |
| 2025/05/06 | 7,742,760 | +67,820 (+0.88%) |
7,480,000
|
6,628,000
|
8,820,600
|
23
|
0 |
| 2025/05/05 | 7,674,940 | -57,886 (-0.75%) |
7,480,000
|
6,580,000
|
8,976,600
|
25
|
0 |
| 2025/05/04 | 7,732,826 | +0 (+0.0%) |
7,480,000
|
6,580,000
|
9,180,000
|
26
|
0 |
| 2025/05/03 | 7,732,826 | +0 (+0.0%) |
7,480,000
|
6,580,000
|
9,180,000
|
26
|
1以上 |
| 2025/05/02 | 7,732,826 | -21,236 (-0.27%) |
7,480,000
|
6,580,000
|
9,180,000
|
26
|
1以上 |
| 2025/05/01 | 7,754,062 | -57,038 (-0.73%) |
7,529,225
|
6,580,000
|
9,180,000
|
24
|
0 |
| 2025/04/30 | 7,811,100 | +0 (+0.0%) |
7,578,450
|
6,580,000
|
9,180,000
|
25
|
0 |
| 2025/04/29 | 7,811,100 | -11,200 (-0.14%) |
7,578,450
|
6,580,000
|
9,180,000
|
25
|
0 |
| 2025/04/28 | 7,822,300 | +0 (+0.0%) |
7,578,450
|
6,580,000
|
9,180,000
|
25
|
1以上 |
| 2025/04/27 | 7,822,300 | +118,061 (+1.53%) |
7,578,450
|
6,580,000
|
9,180,000
|
25
|
0 |
| 2025/04/26 | 7,704,239 | -30,174 (-0.39%) |
7,480,000
|
6,580,000
|
8,976,600
|
23
|
0 |
| 2025/04/25 | 7,734,413 | +0 (+0.0%) |
7,480,000
|
6,580,000
|
8,976,600
|
23
|
0 |
| 2025/04/24 | 7,734,413 | +0 (+0.0%) |
7,480,000
|
6,580,000
|
8,976,600
|
23
|
0 |
| 2025/04/23 | 7,734,413 | +18,205 (+0.24%) |
7,480,000
|
6,580,000
|
8,976,600
|
23
|
0 |
| 2025/04/22 | 7,716,208 | -142,887 (-1.82%) |
7,480,000
|
6,580,000
|
8,976,600
|
24
|
0 |
| 2025/04/21 | 7,859,095 | +0 (+0.0%) |
7,780,000
|
6,580,000
|
9,180,000
|
21
|
0 |
| 2025/04/20 | 7,859,095 | -28,080 (-0.36%) |
7,780,000
|
6,580,000
|
9,180,000
|
21
|
1以上 |
| 2025/04/19 | 7,887,175 | +0 (+0.0%) |
7,969,000
|
6,580,000
|
9,180,000
|
20
|
1以上 |
| 2025/04/18 | 7,887,175 | +0 (+0.0%) |
7,969,000
|
6,580,000
|
9,180,000
|
20
|
0 |
| 2025/04/17 | 7,887,175 | +0 (+0.0%) |
7,969,000
|
6,580,000
|
9,180,000
|
20
|
0 |
| 2025/04/16 | 7,887,175 | +0 (+0.0%) |
7,969,000
|
6,580,000
|
9,180,000
|
20
|
0 |
| 2025/04/15 | 7,887,175 | +0 (+0.0%) |
7,969,000
|
6,580,000
|
9,180,000
|
20
|
0 |
| 2025/04/14 | 7,887,175 | +0 (+0.0%) |
7,969,000
|
6,580,000
|
9,180,000
|
20
|
0 |
| 2025/04/13 | 7,887,175 | +0 (+0.0%) |
7,969,000
|
6,580,000
|
9,180,000
|
20
|
0 |
| 2025/04/12 | 7,887,175 | -34,000 (-0.43%) |
7,969,000
|
6,580,000
|
9,180,000
|
20
|
0 |
| 2025/04/11 | 7,921,175 | -18,038 (-0.23%) |
8,139,000
|
6,580,000
|
9,180,000
|
20
|
0 |
| 2025/04/10 | 7,939,213 | +0 (+0.0%) |
8,498,000
|
6,580,000
|
9,180,000
|
19
|
0 |
| 2025/04/09 | 7,939,213 | +0 (+0.0%) |
8,498,000
|
6,580,000
|
9,180,000
|
19
|
0 |
| 2025/04/08 | 7,939,213 | +0 (+0.0%) |
8,498,000
|
6,580,000
|
9,180,000
|
19
|
0 |
| 2025/04/07 | 7,939,213 | -48,723 (-0.61%) |
8,498,000
|
6,580,000
|
9,180,000
|
19
|
0 |
| 2025/04/06 | 7,987,936 | +0 (+0.0%) |
8,588,000
|
6,580,000
|
9,180,000
|
15
|
0 |
| 2025/04/05 | 7,987,936 | +0 (+0.0%) |
8,588,000
|
6,580,000
|
9,180,000
|
15
|
0 |
| 2025/04/04 | 7,987,936 | +0 (+0.0%) |
8,588,000
|
6,580,000
|
9,180,000
|
15
|
0 |
| 2025/04/03 | 7,987,936 | +171,219 (+2.19%) |
8,588,000
|
6,580,000
|
9,180,000
|
15
|
0 |
| 2025/04/02 | 7,816,717 | +0 (+0.0%) |
7,877,500
|
6,580,000
|
8,976,600
|
14
|
0 |
| 2025/04/01 | 7,816,717 | +0 (+0.0%) |
7,877,500
|
6,580,000
|
8,976,600
|
14
|
0 |
| 2025/03/31 | 7,816,717 | +12,175 (+0.16%) |
7,877,500
|
6,580,000
|
8,976,600
|
14
|
1以上 |
| 2025/03/30 | 7,804,542 | +0 (+0.0%) |
7,780,000
|
6,580,000
|
8,976,600
|
13
|
0 |
| 2025/03/29 | 7,804,542 | +0 (+0.0%) |
7,780,000
|
6,580,000
|
8,976,600
|
13
|
0 |
| 2025/03/28 | 7,804,542 | +0 (+0.0%) |
7,780,000
|
6,580,000
|
8,976,600
|
13
|
0 |
| 2025/03/27 | 7,804,542 | +0 (+0.0%) |
7,780,000
|
6,580,000
|
8,976,600
|
13
|
0 |
| 2025/03/26 | 7,804,542 | +0 (+0.0%) |
7,780,000
|
6,580,000
|
8,976,600
|
13
|
0 |
| 2025/03/25 | 7,804,542 | +0 (+0.0%) |
7,780,000
|
6,580,000
|
8,976,600
|
13
|
0 |
| 2025/03/24 | 7,804,542 | +0 (+0.0%) |
7,780,000
|
6,580,000
|
8,976,600
|
13
|
0 |
| 2025/03/23 | 7,804,542 | +0 (+0.0%) |
7,780,000
|
6,580,000
|
8,976,600
|
13
|
0 |
| 2025/03/22 | 7,804,542 | -97,891 (-1.24%) |
7,780,000
|
6,580,000
|
8,976,600
|
13
|
0 |
| 2025/03/21 | 7,902,433 | +0 (+0.0%) |
8,184,000
|
6,580,000
|
8,976,600
|
12
|
0 |
| 2025/03/20 | 7,902,433 | -25,833 (-0.33%) |
8,184,000
|
6,580,000
|
8,976,600
|
12
|
0 |
| 2025/03/19 | 7,928,266 | +0 (+0.0%) |
8,205,000
|
6,580,000
|
8,976,600
|
12
|
0 |
| 2025/03/18 | 7,928,266 | +0 (+0.0%) |
8,205,000
|
6,580,000
|
8,976,600
|
12
|
0 |
| 2025/03/17 | 7,928,266 | +0 (+0.0%) |
8,205,000
|
6,580,000
|
8,976,600
|
12
|
0 |
| 2025/03/16 | 7,928,266 | +0 (+0.0%) |
8,205,000
|
6,580,000
|
8,976,600
|
12
|
0 |
| 2025/03/15 | 7,928,266 | +0 (+0.0%) |
8,205,000
|
6,580,000
|
8,976,600
|
12
|
0 |
| 2025/03/14 | 7,928,266 | +0 (+0.0%) |
8,205,000
|
6,580,000
|
8,976,600
|
12
|
0 |
| 2025/03/13 | 7,928,266 | +0 (+0.0%) |
8,205,000
|
6,580,000
|
8,976,600
|
12
|
0 |
| 2025/03/12 | 7,928,266 | +188,746 (+2.44%) |
8,205,000
|
6,580,000
|
8,976,600
|
12
|
0 |
| 2025/03/11 | 7,739,520 | +0 (+0.0%) |
7,460,000
|
6,580,000
|
8,976,600
|
10
|
0 |
| 2025/03/10 | 7,739,520 | +0 (+0.0%) |
7,460,000
|
6,580,000
|
8,976,600
|
10
|
0 |
| 2025/03/09 | 7,739,520 | +0 (+0.0%) |
7,460,000
|
6,580,000
|
8,976,600
|
10
|
0 |
| 2025/03/08 | 7,739,520 | +0 (+0.0%) |
7,460,000
|
6,580,000
|
8,976,600
|
10
|
0 |
| 2025/03/07 | 7,739,520 | +98,943 (+1.29%) |
7,460,000
|
6,580,000
|
8,976,600
|
10
|
0 |
| 2025/03/06 | 7,640,577 | +0 (+0.0%) |
7,140,000
|
6,580,000
|
8,976,600
|
9
|
0 |
| 2025/03/05 | 7,640,577 | +0 (+0.0%) |
7,140,000
|
6,580,000
|
8,976,600
|
9
|
0 |
| 2025/03/04 | 7,640,577 | -22,443 (-0.29%) |
7,140,000
|
6,580,000
|
8,976,600
|
9
|
0 |
| 2025/03/03 | 7,663,020 | +0 (+0.0%) |
7,460,000
|
6,580,000
|
8,976,600
|
10
|
0 |
| 2025/03/02 | 7,663,020 | +0 (+0.0%) |
7,460,000
|
6,580,000
|
8,976,600
|
10
|
0 |
| 2025/03/01 | 7,663,020 | +22,443 (+0.29%) |
7,460,000
|
6,580,000
|
8,976,600
|
10
|
1以上 |
| 2025/02/28 | 7,640,577 | -154,134 (-1.98%) |
7,140,000
|
6,580,000
|
8,976,600
|
9
|
0 |
| 2025/02/27 | 7,794,711 | +0 (+0.0%) |
7,833,600
|
6,580,000
|
8,976,600
|
9
|
0 |
| 2025/02/26 | 7,794,711 | +0 (+0.0%) |
7,833,600
|
6,580,000
|
8,976,600
|
9
|
0 |
| 2025/02/25 | 7,794,711 | +147,736 (+1.93%) |
7,833,600
|
6,580,000
|
8,976,600
|
9
|
0 |
| 2025/02/24 | 7,646,975 | +0 (+0.0%) |
7,806,800
|
6,580,000
|
8,976,600
|
8
|
0 |
| 2025/02/23 | 7,646,975 | +189,947 (+2.55%) |
7,806,800
|
6,580,000
|
8,976,600
|
8
|
0 |
| 2025/02/22 | 7,457,028 | +0 (+0.0%) |
7,780,000
|
6,580,000
|
8,758,000
|
7
|
0 |
| 2025/02/21 | 7,457,028 | +0 (+0.0%) |
7,780,000
|
6,580,000
|
8,758,000
|
7
|
0 |
| 2025/02/20 | 7,457,028 | +0 (+0.0%) |
7,780,000
|
6,580,000
|
8,758,000
|
7
|
0 |
| 2025/02/19 | 7,457,028 | +0 (+0.0%) |
7,780,000
|
6,580,000
|
8,758,000
|
7
|
0 |
| 2025/02/18 | 7,457,028 | +0 (+0.0%) |
7,780,000
|
6,580,000
|
8,758,000
|
7
|
0 |
| 2025/02/17 | 7,457,028 | +0 (+0.0%) |
7,780,000
|
6,580,000
|
8,758,000
|
7
|
0 |
| 2025/02/16 | 7,457,028 | +0 (+0.0%) |
7,780,000
|
6,580,000
|
8,758,000
|
7
|
0 |
| 2025/02/15 | 7,457,028 | +0 (+0.0%) |
7,780,000
|
6,580,000
|
8,758,000
|
7
|
0 |
| 2025/02/14 | 7,457,028 | +0 (+0.0%) |
7,780,000
|
6,580,000
|
8,758,000
|
7
|
0 |
| 2025/02/13 | 7,457,028 | +0 (+0.0%) |
7,780,000
|
6,580,000
|
8,758,000
|
7
|
0 |
| 2025/02/12 | 7,457,028 | +0 (+0.0%) |
7,780,000
|
6,580,000
|
8,758,000
|
7
|
0 |
| 2025/02/11 | 7,457,028 | +0 (+0.0%) |
7,780,000
|
6,580,000
|
8,758,000
|
7
|
0 |
| 2025/02/10 | 7,457,028 | +0 (+0.0%) |
7,780,000
|
6,580,000
|
8,758,000
|
7
|
0 |
| 2025/02/09 | 7,457,028 | +0 (+0.0%) |
7,780,000
|
6,580,000
|
8,758,000
|
7
|
0 |
| 2025/02/08 | 7,457,028 | -28,714 (-0.38%) |
7,780,000
|
6,580,000
|
8,758,000
|
7
|
0 |
| 2025/02/07 | 7,485,742 | +0 (+0.0%) |
7,780,000
|
6,680,000
|
8,758,000
|
7
|
0 |
| 2025/02/06 | 7,485,742 | +0 (+0.0%) |
7,780,000
|
6,680,000
|
8,758,000
|
7
|
0 |
| 2025/02/05 | 7,485,742 | +0 (+0.0%) |
7,780,000
|
6,680,000
|
8,758,000
|
7
|
0 |
| 2025/02/04 | 7,485,742 | +0 (+0.0%) |
7,780,000
|
6,680,000
|
8,758,000
|
7
|
0 |
| 2025/02/03 | 7,485,742 | +0 (+0.0%) |
7,780,000
|
6,680,000
|
8,758,000
|
7
|
0 |
| 2025/02/02 | 7,485,742 | +0 (+0.0%) |
7,780,000
|
6,680,000
|
8,758,000
|
7
|
0 |
| 2025/02/01 | 7,485,742 | +0 (+0.0%) |
7,780,000
|
6,680,000
|
8,758,000
|
7
|
0 |
| 2025/01/31 | 7,485,742 | +0 (+0.0%) |
7,780,000
|
6,680,000
|
8,758,000
|
7
|
0 |
| 2025/01/30 | 7,485,742 | +0 (+0.0%) |
7,780,000
|
6,680,000
|
8,758,000
|
7
|
0 |
| 2025/01/29 | 7,485,742 | +0 (+0.0%) |
7,780,000
|
6,680,000
|
8,758,000
|
7
|
0 |
| 2025/01/28 | 7,485,742 | +0 (+0.0%) |
7,780,000
|
6,680,000
|
8,758,000
|
7
|
0 |
| 2025/01/27 | 7,485,742 | +0 (+0.0%) |
7,780,000
|
6,680,000
|
8,758,000
|
7
|
0 |
| 2025/01/26 | 7,485,742 | +0 (+0.0%) |
7,780,000
|
6,680,000
|
8,758,000
|
7
|
0 |
| 2025/01/25 | 7,485,742 | +0 (+0.0%) |
7,780,000
|
6,680,000
|
8,758,000
|
7
|
0 |
| 2025/01/24 | 7,485,742 | +0 (+0.0%) |
7,780,000
|
6,680,000
|
8,758,000
|
7
|
0 |
| 2025/01/23 | 7,485,742 | +0 (+0.0%) |
7,780,000
|
6,680,000
|
8,758,000
|
7
|
0 |
| 2025/01/22 | 7,485,742 | +147,276 (+2.01%) |
7,780,000
|
6,680,000
|
8,758,000
|
7
|
0 |
| 2025/01/21 | 7,338,466 | +0 (+0.0%) |
6,823,000
|
6,680,000
|
8,758,000
|
9
|
0 |
| 2025/01/20 | 7,338,466 | +0 (+0.0%) |
6,823,000
|
6,680,000
|
8,758,000
|
9
|
0 |
| 2025/01/19 | 7,338,466 | +0 (+0.0%) |
6,823,000
|
6,680,000
|
8,758,000
|
9
|
1以上 |
| 2025/01/18 | 7,338,466 | +0 (+0.0%) |
6,823,000
|
6,680,000
|
8,758,000
|
9
|
0 |
| 2025/01/17 | 7,338,466 | +143,691 (+2.0%) |
6,823,000
|
6,680,000
|
8,758,000
|
9
|
0 |
| 2025/01/16 | 7,194,775 | +0 (+0.0%) |
6,958,000
|
6,680,000
|
7,833,600
|
8
|
0 |
| 2025/01/15 | 7,194,775 | +0 (+0.0%) |
6,958,000
|
6,680,000
|
7,833,600
|
8
|
0 |
| 2025/01/14 | 7,194,775 | +0 (+0.0%) |
6,958,000
|
6,680,000
|
7,833,600
|
8
|
0 |
| 2025/01/13 | 7,194,775 | +0 (+0.0%) |
6,958,000
|
6,680,000
|
7,833,600
|
8
|
0 |
| 2025/01/12 | 7,194,775 | +0 (+0.0%) |
6,958,000
|
6,680,000
|
7,833,600
|
8
|
0 |
| 2025/01/11 | 7,194,775 | +0 (+0.0%) |
6,958,000
|
6,680,000
|
7,833,600
|
8
|
0 |
| 2025/01/10 | 7,194,775 | +0 (+0.0%) |
6,958,000
|
6,680,000
|
7,833,600
|
8
|
0 |
| 2025/01/09 | 7,194,775 | +0 (+0.0%) |
6,958,000
|
6,680,000
|
7,833,600
|
8
|
0 |
| 2025/01/08 | 7,194,775 | +0 (+0.0%) |
6,958,000
|
6,680,000
|
7,833,600
|
8
|
0 |
| 2025/01/07 | 7,194,775 | +0 (+0.0%) |
6,958,000
|
6,680,000
|
7,833,600
|
8
|
0 |
| 2025/01/06 | 7,194,775 | +0 (+0.0%) |
6,958,000
|
6,680,000
|
7,833,600
|
8
|
0 |
| 2025/01/05 | 7,194,775 | +0 (+0.0%) |
6,958,000
|
6,680,000
|
7,833,600
|
8
|
0 |
| 2025/01/04 | 7,194,775 | +0 (+0.0%) |
6,958,000
|
6,680,000
|
7,833,600
|
8
|
0 |
| 2025/01/03 | 7,194,775 | +0 (+0.0%) |
6,958,000
|
6,680,000
|
7,833,600
|
8
|
0 |
| 2025/01/02 | 7,194,775 | +0 (+0.0%) |
6,958,000
|
6,680,000
|
7,833,600
|
8
|
0 |
| 2025/01/01 | 7,194,775 | +0 (+0.0%) |
6,958,000
|
6,680,000
|
7,833,600
|
8
|
0 |