日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/27 | 7,938,953 | +0 (+0.0%) |
7,543,000
|
6,599,980
|
10,000,000
|
12
|
N/A |
2024/04/26 | 7,938,953 | +48,422 (+0.61%) |
7,543,000
|
6,599,980
|
10,000,000
|
12
|
N/A |
2024/04/25 | 7,890,531 | -42,296 (-0.53%) |
7,568,000
|
6,599,980
|
10,000,000
|
14
|
N/A |
2024/04/24 | 7,932,827 | +0 (+0.0%) |
7,584,000
|
6,599,980
|
10,000,000
|
16
|
0 |
2024/04/23 | 7,932,827 | +0 (+0.0%) |
7,584,000
|
6,599,980
|
10,000,000
|
16
|
1以上 |
2024/04/22 | 7,932,827 | +0 (+0.0%) |
7,584,000
|
6,599,980
|
10,000,000
|
16
|
1以上 |
2024/04/21 | 7,932,827 | +0 (+0.0%) |
7,584,000
|
6,599,980
|
10,000,000
|
16
|
0 |
2024/04/20 | 7,932,827 | +0 (+0.0%) |
7,584,000
|
6,599,980
|
10,000,000
|
16
|
0 |
2024/04/19 | 7,932,827 | -70,797 (-0.88%) |
7,584,000
|
6,599,980
|
10,000,000
|
16
|
0 |
2024/04/18 | 8,003,624 | +0 (+0.0%) |
7,600,000
|
6,799,980
|
10,000,000
|
18
|
0 |
2024/04/17 | 8,003,624 | +0 (+0.0%) |
7,600,000
|
6,799,980
|
10,000,000
|
18
|
0 |
2024/04/16 | 8,003,624 | +0 (+0.0%) |
7,600,000
|
6,799,980
|
10,000,000
|
18
|
1以上 |
2024/04/15 | 8,003,624 | +0 (+0.0%) |
7,600,000
|
6,799,980
|
10,000,000
|
18
|
0 |
2024/04/14 | 8,003,624 | +58,297 (+0.73%) |
7,600,000
|
6,799,980
|
10,000,000
|
18
|
0 |
2024/04/13 | 7,945,327 | +0 (+0.0%) |
7,584,000
|
6,799,980
|
10,000,000
|
16
|
0 |
2024/04/12 | 7,945,327 | +0 (+0.0%) |
7,584,000
|
6,799,980
|
10,000,000
|
16
|
0 |
2024/04/11 | 7,945,327 | +26,703 (+0.34%) |
7,584,000
|
6,799,980
|
10,000,000
|
16
|
0 |
2024/04/10 | 7,918,624 | -50,000 (-0.63%) |
7,600,000
|
6,799,980
|
10,000,000
|
18
|
0 |
2024/04/09 | 7,968,624 | +0 (+0.0%) |
7,649,990
|
7,370,160
|
10,000,000
|
18
|
0 |
2024/04/08 | 7,968,624 | +0 (+0.0%) |
7,649,990
|
7,370,160
|
10,000,000
|
18
|
1以上 |
2024/04/07 | 7,968,624 | -32,953 (-0.41%) |
7,649,990
|
7,370,160
|
10,000,000
|
18
|
0 |
2024/04/06 | 8,001,577 | +0 (+0.0%) |
7,600,000
|
7,370,160
|
10,000,000
|
16
|
0 |
2024/04/05 | 8,001,577 | +0 (+0.0%) |
7,600,000
|
7,370,160
|
10,000,000
|
16
|
0 |
2024/04/04 | 8,001,577 | +141,975 (+1.81%) |
7,600,000
|
7,370,160
|
10,000,000
|
16
|
0 |
2024/04/03 | 7,859,602 | +0 (+0.0%) |
7,600,000
|
5,588,000
|
10,000,000
|
17
|
0 |
2024/04/02 | 7,859,602 | +47,175 (+0.6%) |
7,600,000
|
5,588,000
|
10,000,000
|
17
|
0 |
2024/04/01 | 7,812,427 | +0 (+0.0%) |
7,568,000
|
5,588,000
|
10,000,000
|
17
|
1以上 |
2024/03/31 | 7,812,427 | +0 (+0.0%) |
7,568,000
|
5,588,000
|
10,000,000
|
17
|
0 |
2024/03/30 | 7,812,427 | +0 (+0.0%) |
7,568,000
|
5,588,000
|
10,000,000
|
17
|
0 |
2024/03/29 | 7,812,427 | -32,590 (-0.42%) |
7,568,000
|
5,588,000
|
10,000,000
|
17
|
0 |
2024/03/28 | 7,845,017 | +111,179 (+1.44%) |
7,600,000
|
5,588,000
|
10,000,000
|
15
|
0 |
2024/03/27 | 7,733,838 | +17,456 (+0.23%) |
7,518,000
|
5,588,000
|
10,000,000
|
17
|
0 |
2024/03/26 | 7,716,382 | +0 (+0.0%) |
7,568,000
|
5,588,000
|
10,000,000
|
19
|
0 |
2024/03/25 | 7,716,382 | -19,234 (-0.25%) |
7,568,000
|
5,588,000
|
10,000,000
|
19
|
1以上 |
2024/03/24 | 7,735,616 | +0 (+0.0%) |
7,568,000
|
5,588,000
|
10,000,000
|
18
|
1以上 |
2024/03/23 | 7,735,616 | +0 (+0.0%) |
7,568,000
|
5,588,000
|
10,000,000
|
18
|
0 |
2024/03/22 | 7,735,616 | +47,187 (+0.61%) |
7,568,000
|
5,588,000
|
10,000,000
|
18
|
0 |
2024/03/21 | 7,688,429 | +0 (+0.0%) |
7,568,000
|
5,588,000
|
10,000,000
|
17
|
0 |
2024/03/20 | 7,688,429 | -105,651 (-1.36%) |
7,568,000
|
5,588,000
|
10,000,000
|
17
|
0 |
2024/03/19 | 7,794,080 | +0 (+0.0%) |
7,600,000
|
5,588,000
|
10,000,000
|
16
|
0 |
2024/03/18 | 7,794,080 | +0 (+0.0%) |
7,600,000
|
5,588,000
|
10,000,000
|
16
|
0 |
2024/03/17 | 7,794,080 | +0 (+0.0%) |
7,600,000
|
5,588,000
|
10,000,000
|
16
|
0 |
2024/03/16 | 7,794,080 | +0 (+0.0%) |
7,600,000
|
5,588,000
|
10,000,000
|
16
|
0 |
2024/03/15 | 7,794,080 | +24,937 (+0.32%) |
7,600,000
|
5,588,000
|
10,000,000
|
16
|
0 |
2024/03/14 | 7,769,143 | +0 (+0.0%) |
7,600,000
|
5,588,000
|
10,000,000
|
17
|
0 |
2024/03/13 | 7,769,143 | -33,486 (-0.43%) |
7,600,000
|
5,588,000
|
10,000,000
|
17
|
0 |
2024/03/12 | 7,802,629 | +0 (+0.0%) |
7,600,000
|
5,588,000
|
10,000,000
|
15
|
1以上 |
2024/03/11 | 7,802,629 | +0 (+0.0%) |
7,600,000
|
5,588,000
|
10,000,000
|
15
|
0 |
2024/03/10 | 7,802,629 | +0 (+0.0%) |
7,600,000
|
5,588,000
|
10,000,000
|
15
|
0 |
2024/03/09 | 7,802,629 | +0 (+0.0%) |
7,600,000
|
5,588,000
|
10,000,000
|
15
|
0 |
2024/03/08 | 7,802,629 | +0 (+0.0%) |
7,600,000
|
5,588,000
|
10,000,000
|
15
|
0 |
2024/03/07 | 7,802,629 | +0 (+0.0%) |
7,600,000
|
5,588,000
|
10,000,000
|
15
|
0 |
2024/03/06 | 7,802,629 | -138,866 (-1.75%) |
7,600,000
|
5,588,000
|
10,000,000
|
15
|
0 |
2024/03/05 | 7,941,495 | +0 (+0.0%) |
7,699,980
|
5,588,000
|
10,000,000
|
13
|
0 |
2024/03/04 | 7,941,495 | +0 (+0.0%) |
7,699,980
|
5,588,000
|
10,000,000
|
13
|
0 |
2024/03/03 | 7,941,495 | -8,345 (-0.1%) |
7,699,980
|
5,588,000
|
10,000,000
|
13
|
0 |
2024/03/02 | 7,949,840 | +0 (+0.0%) |
7,939,000
|
5,588,000
|
10,000,000
|
16
|
0 |
2024/03/01 | 7,949,840 | -49,977 (-0.62%) |
7,939,000
|
5,588,000
|
10,000,000
|
16
|
0 |
2024/02/29 | 7,999,817 | +150,227 (+1.91%) |
8,005,000
|
5,588,000
|
10,000,000
|
14
|
1以上 |
2024/02/28 | 7,849,590 | +0 (+0.0%) |
7,939,000
|
5,588,000
|
10,000,000
|
16
|
0 |
2024/02/27 | 7,849,590 | +0 (+0.0%) |
7,939,000
|
5,588,000
|
10,000,000
|
16
|
0 |
2024/02/26 | 7,849,590 | +0 (+0.0%) |
7,939,000
|
5,588,000
|
10,000,000
|
16
|
1以上 |
2024/02/25 | 7,849,590 | +0 (+0.0%) |
7,939,000
|
5,588,000
|
10,000,000
|
16
|
0 |
2024/02/24 | 7,849,590 | +0 (+0.0%) |
7,939,000
|
5,588,000
|
10,000,000
|
16
|
0 |
2024/02/23 | 7,849,590 | +0 (+0.0%) |
7,939,000
|
5,588,000
|
10,000,000
|
16
|
0 |
2024/02/22 | 7,849,590 | +0 (+0.0%) |
7,939,000
|
5,588,000
|
10,000,000
|
16
|
0 |
2024/02/21 | 7,849,590 | +25,773 (+0.33%) |
7,939,000
|
5,588,000
|
10,000,000
|
16
|
0 |
2024/02/20 | 7,823,817 | -9,526 (-0.12%) |
7,798,990
|
5,588,000
|
10,000,000
|
14
|
0 |
2024/02/19 | 7,833,343 | +0 (+0.0%) |
7,898,000
|
5,588,000
|
10,000,000
|
13
|
0 |
2024/02/18 | 7,833,343 | +0 (+0.0%) |
7,898,000
|
5,588,000
|
10,000,000
|
13
|
0 |
2024/02/17 | 7,833,343 | +3,847 (+0.05%) |
7,898,000
|
5,588,000
|
10,000,000
|
13
|
0 |
2024/02/16 | 7,829,496 | -45,401 (-0.58%) |
7,898,000
|
5,588,000
|
10,000,000
|
13
|
0 |
2024/02/15 | 7,874,897 | -15,200 (-0.19%) |
7,980,000
|
5,588,000
|
10,000,000
|
15
|
0 |
2024/02/14 | 7,890,097 | +0 (+0.0%) |
7,980,000
|
5,588,000
|
10,000,000
|
15
|
0 |
2024/02/13 | 7,890,097 | +0 (+0.0%) |
7,980,000
|
5,588,000
|
10,000,000
|
15
|
1以上 |
2024/02/12 | 7,890,097 | +565 (+0.01%) |
7,980,000
|
5,588,000
|
10,000,000
|
15
|
0 |
2024/02/11 | 7,889,532 | +0 (+0.0%) |
8,029,000
|
5,588,000
|
10,000,000
|
14
|
0 |
2024/02/10 | 7,889,532 | -162,923 (-2.02%) |
8,029,000
|
5,588,000
|
10,000,000
|
14
|
0 |
2024/02/09 | 8,052,455 | +0 (+0.0%) |
8,078,000
|
5,588,000
|
10,000,000
|
12
|
0 |
2024/02/08 | 8,052,455 | +0 (+0.0%) |
8,078,000
|
5,588,000
|
10,000,000
|
12
|
0 |
2024/02/07 | 8,052,455 | +0 (+0.0%) |
8,078,000
|
5,588,000
|
10,000,000
|
12
|
0 |
2024/02/06 | 8,052,455 | +0 (+0.0%) |
8,078,000
|
5,588,000
|
10,000,000
|
12
|
0 |
2024/02/05 | 8,052,455 | +0 (+0.0%) |
8,078,000
|
5,588,000
|
10,000,000
|
12
|
0 |
2024/02/04 | 8,052,455 | +162,923 (+2.07%) |
8,078,000
|
5,588,000
|
10,000,000
|
12
|
0 |
2024/02/03 | 7,889,532 | +0 (+0.0%) |
8,029,000
|
5,588,000
|
10,000,000
|
14
|
0 |
2024/02/02 | 7,889,532 | +0 (+0.0%) |
8,029,000
|
5,588,000
|
10,000,000
|
14
|
0 |
2024/02/01 | 7,889,532 | +0 (+0.0%) |
8,029,000
|
5,588,000
|
10,000,000
|
14
|
0 |
2024/01/31 | 7,889,532 | +0 (+0.0%) |
8,029,000
|
5,588,000
|
10,000,000
|
14
|
0 |
2024/01/30 | 7,889,532 | +15,928 (+0.2%) |
8,029,000
|
5,588,000
|
10,000,000
|
14
|
0 |
2024/01/29 | 7,873,604 | +0 (+0.0%) |
7,980,000
|
5,588,000
|
10,000,000
|
15
|
0 |
2024/01/28 | 7,873,604 | +14,600 (+0.19%) |
7,980,000
|
5,588,000
|
10,000,000
|
15
|
0 |
2024/01/27 | 7,859,004 | -14,600 (-0.19%) |
7,815,300
|
5,588,000
|
10,000,000
|
14
|
1以上 |
2024/01/26 | 7,873,604 | +0 (+0.0%) |
7,980,000
|
5,588,000
|
10,000,000
|
15
|
0 |
2024/01/25 | 7,873,604 | +0 (+0.0%) |
7,980,000
|
5,588,000
|
10,000,000
|
15
|
0 |
2024/01/24 | 7,873,604 | +0 (+0.0%) |
7,980,000
|
5,588,000
|
10,000,000
|
15
|
0 |
2024/01/23 | 7,873,604 | +24,601 (+0.31%) |
7,980,000
|
5,588,000
|
10,000,000
|
15
|
0 |
2024/01/22 | 7,849,003 | +0 (+0.0%) |
7,815,300
|
5,588,000
|
10,000,000
|
16
|
0 |
2024/01/21 | 7,849,003 | -6,875 (-0.09%) |
7,815,300
|
5,588,000
|
10,000,000
|
16
|
0 |
2024/01/20 | 7,855,878 | +14,808 (+0.19%) |
7,815,300
|
5,588,000
|
10,000,000
|
16
|
1以上 |
2024/01/19 | 7,841,070 | -149,648 (-1.87%) |
7,650,600
|
5,588,000
|
10,000,000
|
15
|
0 |
2024/01/18 | 7,990,718 | +0 (+0.0%) |
8,029,000
|
5,588,000
|
10,000,000
|
14
|
0 |
2024/01/17 | 7,990,718 | +0 (+0.0%) |
8,029,000
|
5,588,000
|
10,000,000
|
14
|
0 |
2024/01/16 | 7,990,718 | +0 (+0.0%) |
8,029,000
|
5,588,000
|
10,000,000
|
14
|
0 |
2024/01/15 | 7,990,718 | -16,857 (-0.21%) |
8,029,000
|
5,588,000
|
10,000,000
|
14
|
0 |
2024/01/14 | 8,007,575 | +136,947 (+1.74%) |
8,029,000
|
5,588,000
|
10,000,000
|
14
|
0 |
2024/01/13 | 7,870,628 | +0 (+0.0%) |
7,815,300
|
5,588,000
|
10,000,000
|
16
|
0 |
2024/01/12 | 7,870,628 | -27,375 (-0.35%) |
7,815,300
|
5,588,000
|
10,000,000
|
16
|
0 |
2024/01/11 | 7,898,003 | -53,334 (-0.67%) |
7,956,600
|
5,588,000
|
10,000,000
|
17
|
0 |
2024/01/10 | 7,951,337 | -159,898 (-1.97%) |
8,078,000
|
5,588,000
|
10,000,000
|
15
|
0 |
2024/01/09 | 8,111,235 | +0 (+0.0%) |
8,078,000
|
5,588,000
|
10,000,000
|
13
|
1以上 |
2024/01/08 | 8,111,235 | +0 (+0.0%) |
8,078,000
|
5,588,000
|
10,000,000
|
13
|
0 |
2024/01/07 | 8,111,235 | +190,761 (+2.41%) |
8,078,000
|
5,588,000
|
10,000,000
|
13
|
0 |
2024/01/06 | 7,920,474 | +54,663 (+0.69%) |
8,078,000
|
5,588,000
|
10,000,000
|
17
|
0 |
2024/01/05 | 7,865,811 | +0 (+0.0%) |
8,078,000
|
5,588,000
|
10,000,000
|
17
|
0 |
2024/01/04 | 7,865,811 | +0 (+0.0%) |
8,078,000
|
5,588,000
|
10,000,000
|
17
|
1以上 |
2024/01/03 | 7,865,811 | -75,335 (-0.95%) |
8,078,000
|
5,588,000
|
10,000,000
|
17
|
1以上 |
2024/01/02 | 7,941,146 | +0 (+0.0%) |
8,078,145
|
5,588,000
|
10,000,000
|
16
|
0 |
2024/01/01 | 7,941,146 | +0 (+0.0%) |
8,078,145
|
5,588,000
|
10,000,000
|
16
|
0 |