日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 7,941,146 | +0 (+0.0%) |
8,078,145
|
5,588,000
|
10,000,000
|
16
|
0 |
2023/12/30 | 7,941,146 | --- |
8,078,145
|
5,588,000
|
10,000,000
|
16
|
0 |
2023/12/27 | 7,937,754 | -34,426 (-0.43%) |
8,017,300
|
5,588,000
|
10,000,000
|
12
|
N/A |
2023/12/26 | 7,972,180 | -23 (-0.0%) |
8,078,000
|
5,588,000
|
10,000,000
|
13
|
N/A |
2023/12/25 | 7,972,203 | +0 (+0.0%) |
8,078,290
|
5,588,000
|
10,000,000
|
13
|
N/A |
2023/12/24 | 7,972,203 | +0 (+0.0%) |
8,078,290
|
5,588,000
|
10,000,000
|
13
|
0 |
2023/12/23 | 7,972,203 | -149,439 (-1.84%) |
8,078,290
|
5,588,000
|
10,000,000
|
13
|
0 |
2023/12/22 | 8,121,642 | +0 (+0.0%) |
8,228,000
|
5,588,000
|
10,000,000
|
15
|
0 |
2023/12/21 | 8,121,642 | +0 (+0.0%) |
8,228,000
|
5,588,000
|
10,000,000
|
15
|
0 |
2023/12/20 | 8,121,642 | -74,023 (-0.9%) |
8,228,000
|
5,588,000
|
10,000,000
|
15
|
1以上 |
2023/12/19 | 8,195,665 | +0 (+0.0%) |
8,385,300
|
5,588,000
|
10,000,000
|
15
|
0 |
2023/12/18 | 8,195,665 | +65,354 (+0.8%) |
8,385,300
|
5,588,000
|
10,000,000
|
15
|
0 |
2023/12/17 | 8,130,311 | +0 (+0.0%) |
8,332,650
|
5,588,000
|
10,000,000
|
16
|
0 |
2023/12/16 | 8,130,311 | +0 (+0.0%) |
8,332,650
|
5,588,000
|
10,000,000
|
16
|
0 |
2023/12/15 | 8,130,311 | +0 (+0.0%) |
8,332,650
|
5,588,000
|
10,000,000
|
16
|
1以上 |
2023/12/14 | 8,130,311 | --- |
8,332,650
|
5,588,000
|
10,000,000
|
16
|
0 |
2023/12/10 | 8,297,198 | -33,917 (-0.41%) |
8,509,380
|
5,588,000
|
10,000,000
|
12
|
0 |
2023/12/09 | 8,331,115 | +0 (+0.0%) |
8,509,380
|
5,995,000
|
10,000,000
|
12
|
0 |
2023/12/08 | 8,331,115 | -43,737 (-0.52%) |
8,509,380
|
5,995,000
|
10,000,000
|
12
|
0 |
2023/12/07 | 8,374,852 | +0 (+0.0%) |
8,633,460
|
5,995,000
|
10,000,000
|
11
|
0 |
2023/12/06 | 8,374,852 | +0 (+0.0%) |
8,633,460
|
5,995,000
|
10,000,000
|
11
|
0 |
2023/12/05 | 8,374,852 | +0 (+0.0%) |
8,633,460
|
5,995,000
|
10,000,000
|
11
|
0 |
2023/12/04 | 8,374,852 | +0 (+0.0%) |
8,633,460
|
5,995,000
|
10,000,000
|
11
|
0 |
2023/12/03 | 8,374,852 | +0 (+0.0%) |
8,633,460
|
5,995,000
|
10,000,000
|
11
|
0 |
2023/12/02 | 8,374,852 | +0 (+0.0%) |
8,633,460
|
5,995,000
|
10,000,000
|
11
|
0 |
2023/12/01 | 8,374,852 | +0 (+0.0%) |
8,633,460
|
5,995,000
|
10,000,000
|
11
|
0 |
2023/11/30 | 8,374,852 | +0 (+0.0%) |
8,633,460
|
5,995,000
|
10,000,000
|
11
|
0 |
2023/11/29 | 8,374,852 | +0 (+0.0%) |
8,633,460
|
5,995,000
|
10,000,000
|
11
|
0 |
2023/11/28 | 8,374,852 | -100,470 (-1.19%) |
8,633,460
|
5,995,000
|
10,000,000
|
11
|
0 |
2023/11/27 | 8,475,322 | +0 (+0.0%) |
8,633,460
|
5,995,000
|
10,000,000
|
10
|
0 |
2023/11/26 | 8,475,322 | +0 (+0.0%) |
8,633,460
|
5,995,000
|
10,000,000
|
10
|
0 |
2023/11/25 | 8,475,322 | +203,887 (+2.46%) |
8,633,460
|
5,995,000
|
10,000,000
|
10
|
0 |
2023/11/24 | 8,271,435 | +98,572 (+1.21%) |
8,509,380
|
5,995,000
|
10,000,000
|
12
|
0 |
2023/11/23 | 8,172,863 | +131,953 (+1.64%) |
8,385,300
|
5,995,000
|
10,000,000
|
13
|
0 |
2023/11/22 | 8,040,910 | +0 (+0.0%) |
8,280,000
|
5,995,000
|
10,000,000
|
15
|
1以上 |
2023/11/21 | 8,040,910 | +0 (+0.0%) |
8,280,000
|
5,995,000
|
10,000,000
|
15
|
1以上 |
2023/11/20 | 8,040,910 | +0 (+0.0%) |
8,280,000
|
5,995,000
|
10,000,000
|
15
|
1以上 |
2023/11/19 | 8,040,910 | -216,128 (-2.62%) |
8,280,000
|
5,995,000
|
10,000,000
|
15
|
0 |
2023/11/18 | 8,257,038 | +0 (+0.0%) |
8,385,300
|
5,995,000
|
10,000,000
|
17
|
0 |
2023/11/17 | 8,257,038 | +0 (+0.0%) |
8,385,300
|
5,995,000
|
10,000,000
|
17
|
0 |
2023/11/16 | 8,257,038 | +0 (+0.0%) |
8,385,300
|
5,995,000
|
10,000,000
|
17
|
1以上 |
2023/11/15 | 8,257,038 | +0 (+0.0%) |
8,385,300
|
5,995,000
|
10,000,000
|
17
|
0 |
2023/11/14 | 8,257,038 | +29,058 (+0.35%) |
8,385,300
|
5,995,000
|
10,000,000
|
17
|
0 |
2023/11/13 | 8,227,980 | -12,224 (-0.15%) |
8,385,300
|
5,995,000
|
10,000,000
|
17
|
0 |
2023/11/12 | 8,240,204 | +78,169 (+0.96%) |
8,385,883
|
5,995,000
|
10,000,000
|
18
|
0 |
2023/11/11 | 8,162,035 | +0 (+0.0%) |
8,385,300
|
5,995,000
|
10,000,000
|
19
|
0 |
2023/11/10 | 8,162,035 | +0 (+0.0%) |
8,385,300
|
5,995,000
|
10,000,000
|
19
|
1以上 |
2023/11/09 | 8,162,035 | +0 (+0.0%) |
8,385,300
|
5,995,000
|
10,000,000
|
19
|
1以上 |
2023/11/08 | 8,162,035 | -10,579 (-0.13%) |
8,385,300
|
5,995,000
|
10,000,000
|
19
|
0 |
2023/11/07 | 8,172,614 | +0 (+0.0%) |
8,385,300
|
5,995,000
|
10,000,000
|
19
|
0 |
2023/11/06 | 8,172,614 | +0 (+0.0%) |
8,385,300
|
5,995,000
|
10,000,000
|
19
|
0 |
2023/11/05 | 8,172,614 | -120,978 (-1.46%) |
8,385,300
|
5,995,000
|
10,000,000
|
19
|
0 |
2023/11/04 | 8,293,592 | +0 (+0.0%) |
8,385,883
|
6,990,000
|
10,000,000
|
18
|
0 |
2023/11/03 | 8,293,592 | +0 (+0.0%) |
8,385,883
|
6,990,000
|
10,000,000
|
18
|
0 |
2023/11/02 | 8,293,592 | +0 (+0.0%) |
8,385,883
|
6,990,000
|
10,000,000
|
18
|
0 |
2023/11/01 | 8,293,592 | -21,223 (-0.26%) |
8,385,883
|
6,990,000
|
10,000,000
|
18
|
0 |
2023/10/31 | 8,314,815 | +0 (+0.0%) |
8,385,883
|
6,990,000
|
10,000,000
|
18
|
0 |
2023/10/30 | 8,314,815 | +0 (+0.0%) |
8,385,883
|
6,990,000
|
10,000,000
|
18
|
0 |
2023/10/29 | 8,314,815 | -68,518 (-0.82%) |
8,385,883
|
6,990,000
|
10,000,000
|
18
|
0 |
2023/10/28 | 8,383,333 | -150,845 (-1.77%) |
8,386,466
|
6,990,000
|
10,000,000
|
17
|
0 |
2023/10/27 | 8,534,178 | -54,933 (-0.64%) |
8,386,466
|
6,990,000
|
10,000,000
|
15
|
0 |
2023/10/26 | 8,589,111 | +0 (+0.0%) |
8,386,466
|
6,990,000
|
10,000,000
|
15
|
0 |
2023/10/25 | 8,589,111 | -216,291 (-2.46%) |
8,386,466
|
6,990,000
|
10,000,000
|
15
|
0 |
2023/10/24 | 8,805,402 | +0 (+0.0%) |
8,448,000
|
6,990,000
|
10,000,000
|
13
|
0 |
2023/10/23 | 8,805,402 | +0 (+0.0%) |
8,448,000
|
6,990,000
|
10,000,000
|
13
|
0 |
2023/10/22 | 8,805,402 | +0 (+0.0%) |
8,448,000
|
6,990,000
|
10,000,000
|
13
|
0 |
2023/10/21 | 8,805,402 | +0 (+0.0%) |
8,448,000
|
6,990,000
|
10,000,000
|
13
|
0 |
2023/10/20 | 8,805,402 | +5,927 (+0.07%) |
8,448,000
|
6,990,000
|
10,000,000
|
13
|
0 |
2023/10/19 | 8,799,475 | -41,418 (-0.47%) |
8,386,466
|
6,990,000
|
10,000,000
|
11
|
0 |
2023/10/18 | 8,840,893 | +0 (+0.0%) |
8,417,233
|
6,990,000
|
10,000,000
|
10
|
0 |
2023/10/17 | 8,840,893 | +0 (+0.0%) |
8,417,233
|
6,990,000
|
10,000,000
|
10
|
0 |
2023/10/16 | 8,840,893 | +0 (+0.0%) |
8,417,233
|
6,990,000
|
10,000,000
|
10
|
0 |
2023/10/15 | 8,840,893 | +0 (+0.0%) |
8,417,233
|
6,990,000
|
10,000,000
|
10
|
0 |
2023/10/14 | 8,840,893 | +0 (+0.0%) |
8,417,233
|
6,990,000
|
10,000,000
|
10
|
0 |
2023/10/13 | 8,840,893 | +0 (+0.0%) |
8,417,233
|
6,990,000
|
10,000,000
|
10
|
0 |
2023/10/12 | 8,840,893 | +0 (+0.0%) |
8,417,233
|
6,990,000
|
10,000,000
|
10
|
0 |
2023/10/11 | 8,840,893 | +105,718 (+1.21%) |
8,417,233
|
6,990,000
|
10,000,000
|
10
|
0 |
2023/10/10 | 8,735,175 | +0 (+0.0%) |
8,386,466
|
6,990,000
|
10,000,000
|
11
|
0 |
2023/10/09 | 8,735,175 | +0 (+0.0%) |
8,386,466
|
6,990,000
|
10,000,000
|
11
|
0 |
2023/10/08 | 8,735,175 | -105,718 (-1.2%) |
8,386,466
|
6,990,000
|
10,000,000
|
11
|
1以上 |
2023/10/07 | 8,840,893 | +0 (+0.0%) |
8,417,233
|
6,990,000
|
10,000,000
|
10
|
0 |
2023/10/06 | 8,840,893 | +0 (+0.0%) |
8,417,233
|
6,990,000
|
10,000,000
|
10
|
0 |
2023/10/05 | 8,840,893 | +0 (+0.0%) |
8,417,233
|
6,990,000
|
10,000,000
|
10
|
0 |
2023/10/04 | 8,840,893 | +0 (+0.0%) |
8,417,233
|
6,990,000
|
10,000,000
|
10
|
0 |
2023/10/03 | 8,840,893 | +0 (+0.0%) |
8,417,233
|
6,990,000
|
10,000,000
|
10
|
0 |
2023/10/02 | 8,840,893 | +0 (+0.0%) |
8,417,233
|
6,990,000
|
10,000,000
|
10
|
0 |
2023/10/01 | 8,840,893 | +0 (+0.0%) |
8,417,233
|
6,990,000
|
10,000,000
|
10
|
0 |
2023/09/30 | 8,840,893 | +84,000 (+0.96%) |
8,417,233
|
6,990,000
|
10,000,000
|
10
|
0 |
2023/09/29 | 8,756,893 | +0 (+0.0%) |
8,417,233
|
6,150,000
|
10,000,000
|
10
|
0 |
2023/09/28 | 8,756,893 | +0 (+0.0%) |
8,417,233
|
6,150,000
|
10,000,000
|
10
|
0 |
2023/09/27 | 8,756,893 | +0 (+0.0%) |
8,417,233
|
6,150,000
|
10,000,000
|
10
|
1以上 |
2023/09/26 | 8,756,893 | +0 (+0.0%) |
8,417,233
|
6,150,000
|
10,000,000
|
10
|
0 |
2023/09/25 | 8,756,893 | +0 (+0.0%) |
8,417,233
|
6,150,000
|
10,000,000
|
10
|
0 |
2023/09/24 | 8,756,893 | +0 (+0.0%) |
8,417,233
|
6,150,000
|
10,000,000
|
10
|
0 |
2023/09/23 | 8,756,893 | -197,240 (-2.2%) |
8,417,233
|
6,150,000
|
10,000,000
|
10
|
0 |
2023/09/22 | 8,954,133 | +0 (+0.0%) |
9,878,000
|
6,150,000
|
10,000,000
|
7
|
0 |
2023/09/21 | 8,954,133 | +0 (+0.0%) |
9,878,000
|
6,150,000
|
10,000,000
|
7
|
0 |
2023/09/20 | 8,954,133 | +0 (+0.0%) |
9,878,000
|
6,150,000
|
10,000,000
|
7
|
0 |
2023/09/19 | 8,954,133 | +0 (+0.0%) |
9,878,000
|
6,150,000
|
10,000,000
|
7
|
0 |
2023/09/18 | 8,954,133 | +0 (+0.0%) |
9,878,000
|
6,150,000
|
10,000,000
|
7
|
0 |
2023/09/17 | 8,954,133 | +0 (+0.0%) |
9,878,000
|
6,150,000
|
10,000,000
|
7
|
0 |
2023/09/16 | 8,954,133 | +0 (+0.0%) |
9,878,000
|
6,150,000
|
10,000,000
|
7
|
0 |
2023/09/15 | 8,954,133 | +0 (+0.0%) |
9,878,000
|
6,150,000
|
10,000,000
|
7
|
0 |
2023/09/14 | 8,954,133 | +0 (+0.0%) |
9,878,000
|
6,150,000
|
10,000,000
|
7
|
0 |
2023/09/13 | 8,954,133 | +579,808 (+6.92%) |
9,878,000
|
6,150,000
|
10,000,000
|
7
|
0 |
2023/09/12 | 8,374,325 | +88,625 (+1.07%) |
8,386,466
|
6,150,000
|
10,000,000
|
9
|
0 |
2023/09/11 | 8,285,700 | +0 (+0.0%) |
7,987,650
|
6,150,000
|
10,000,000
|
9
|
0 |
2023/09/10 | 8,285,700 | -554,485 (-6.27%) |
7,987,650
|
6,150,000
|
10,000,000
|
9
|
1以上 |
2023/09/09 | 8,840,185 | +0 (+0.0%) |
9,878,000
|
6,150,000
|
10,000,000
|
7
|
0 |
2023/09/08 | 8,840,185 | +0 (+0.0%) |
9,878,000
|
6,150,000
|
10,000,000
|
7
|
0 |
2023/09/07 | 8,840,185 | +0 (+0.0%) |
9,878,000
|
6,150,000
|
10,000,000
|
7
|
0 |
2023/09/06 | 8,840,185 | +0 (+0.0%) |
9,878,000
|
6,150,000
|
10,000,000
|
7
|
0 |
2023/09/05 | 8,840,185 | +311,898 (+3.66%) |
9,878,000
|
6,150,000
|
10,000,000
|
7
|
0 |
2023/09/04 | 8,528,287 | +0 (+0.0%) |
8,932,825
|
6,150,000
|
10,000,000
|
8
|
0 |
2023/09/03 | 8,528,287 | +567,260 (+7.13%) |
8,932,825
|
6,150,000
|
10,000,000
|
8
|
0 |
2023/09/02 | 7,961,027 | +0 (+0.0%) |
7,987,650
|
6,150,000
|
10,000,000
|
11
|
1以上 |
2023/09/01 | 7,961,027 | +0 (+0.0%) |
7,987,650
|
6,150,000
|
10,000,000
|
11
|
0 |
2023/08/31 | 7,961,027 | +0 (+0.0%) |
7,987,650
|
6,150,000
|
10,000,000
|
11
|
1以上 |
2023/08/30 | 7,961,027 | +0 (+0.0%) |
7,987,650
|
6,150,000
|
10,000,000
|
11
|
0 |
2023/08/29 | 7,961,027 | +0 (+0.0%) |
7,987,650
|
6,150,000
|
10,000,000
|
11
|
0 |
2023/08/28 | 7,961,027 | +0 (+0.0%) |
7,987,650
|
6,150,000
|
10,000,000
|
11
|
0 |
2023/08/27 | 7,961,027 | +0 (+0.0%) |
7,987,650
|
6,150,000
|
10,000,000
|
11
|
0 |
2023/08/26 | 7,961,027 | +5,916 (+0.07%) |
7,987,650
|
6,150,000
|
10,000,000
|
11
|
0 |
2023/08/25 | 7,955,111 | +251,475 (+3.26%) |
6,500,000
|
6,150,000
|
10,000,000
|
9
|
0 |
2023/08/24 | 7,703,636 | -61,125 (-0.79%) |
6,572,000
|
6,150,000
|
10,000,000
|
11
|
0 |
2023/08/23 | 7,764,761 | +0 (+0.0%) |
6,572,000
|
6,150,000
|
10,000,000
|
13
|
0 |
2023/08/22 | 7,764,761 | +0 (+0.0%) |
6,572,000
|
6,150,000
|
10,000,000
|
13
|
1以上 |
2023/08/21 | 7,764,761 | -216,866 (-2.72%) |
6,572,000
|
6,150,000
|
10,000,000
|
13
|
1以上 |
2023/08/20 | 7,981,627 | +0 (+0.0%) |
8,100,950
|
6,150,000
|
10,000,000
|
11
|
0 |
2023/08/19 | 7,981,627 | +0 (+0.0%) |
8,100,950
|
6,150,000
|
10,000,000
|
11
|
0 |
2023/08/18 | 7,981,627 | +0 (+0.0%) |
8,100,950
|
6,150,000
|
10,000,000
|
11
|
0 |
2023/08/17 | 7,981,627 | +0 (+0.0%) |
8,100,950
|
6,150,000
|
10,000,000
|
11
|
0 |
2023/08/16 | 7,981,627 | +26,516 (+0.33%) |
8,100,950
|
6,150,000
|
10,000,000
|
11
|
0 |
2023/08/15 | 7,955,111 | +0 (+0.0%) |
6,500,000
|
6,150,000
|
10,000,000
|
9
|
0 |
2023/08/14 | 7,955,111 | +0 (+0.0%) |
6,500,000
|
6,150,000
|
10,000,000
|
9
|
0 |
2023/08/13 | 7,955,111 | +0 (+0.0%) |
6,500,000
|
6,150,000
|
10,000,000
|
9
|
0 |
2023/08/12 | 7,955,111 | +0 (+0.0%) |
6,500,000
|
6,150,000
|
10,000,000
|
9
|
0 |
2023/08/11 | 7,955,111 | +0 (+0.0%) |
6,500,000
|
6,150,000
|
10,000,000
|
9
|
0 |
2023/08/10 | 7,955,111 | +0 (+0.0%) |
6,500,000
|
6,150,000
|
10,000,000
|
9
|
0 |
2023/08/09 | 7,955,111 | +0 (+0.0%) |
6,500,000
|
6,150,000
|
10,000,000
|
9
|
0 |
2023/08/08 | 7,955,111 | +0 (+0.0%) |
6,500,000
|
6,150,000
|
10,000,000
|
9
|
0 |
2023/08/07 | 7,955,111 | +0 (+0.0%) |
6,500,000
|
6,150,000
|
10,000,000
|
9
|
0 |
2023/08/06 | 7,955,111 | +0 (+0.0%) |
6,500,000
|
6,150,000
|
10,000,000
|
9
|
0 |
2023/08/05 | 7,955,111 | +0 (+0.0%) |
6,500,000
|
6,150,000
|
10,000,000
|
9
|
0 |
2023/08/04 | 7,955,111 | +0 (+0.0%) |
6,500,000
|
6,150,000
|
10,000,000
|
9
|
0 |
2023/08/03 | 7,955,111 | +0 (+0.0%) |
6,500,000
|
6,150,000
|
10,000,000
|
9
|
0 |
2023/08/02 | 7,955,111 | +0 (+0.0%) |
6,500,000
|
6,150,000
|
10,000,000
|
9
|
0 |
2023/08/01 | 7,955,111 | +0 (+0.0%) |
6,500,000
|
6,150,000
|
10,000,000
|
9
|
0 |
2023/07/31 | 7,955,111 | +0 (+0.0%) |
6,500,000
|
6,150,000
|
10,000,000
|
9
|
0 |
2023/07/30 | 7,955,111 | +0 (+0.0%) |
6,500,000
|
6,150,000
|
10,000,000
|
9
|
0 |
2023/07/29 | 7,955,111 | +0 (+0.0%) |
6,500,000
|
6,150,000
|
10,000,000
|
9
|
0 |
2023/07/28 | 7,955,111 | +0 (+0.0%) |
6,500,000
|
6,150,000
|
10,000,000
|
9
|
0 |
2023/07/27 | 7,955,111 | +0 (+0.0%) |
6,500,000
|
6,150,000
|
10,000,000
|
9
|
0 |
2023/07/26 | 7,955,111 | +0 (+0.0%) |
6,500,000
|
6,150,000
|
10,000,000
|
9
|
0 |
2023/07/25 | 7,955,111 | +0 (+0.0%) |
6,500,000
|
6,150,000
|
10,000,000
|
9
|
0 |
2023/07/24 | 7,955,111 | +0 (+0.0%) |
6,500,000
|
6,150,000
|
10,000,000
|
9
|
0 |
2023/07/23 | 7,955,111 | +0 (+0.0%) |
6,500,000
|
6,150,000
|
10,000,000
|
9
|
0 |
2023/07/22 | 7,955,111 | +0 (+0.0%) |
6,500,000
|
6,150,000
|
10,000,000
|
9
|
0 |
2023/07/21 | 7,955,111 | +0 (+0.0%) |
6,500,000
|
6,150,000
|
10,000,000
|
9
|
0 |
2023/07/20 | 7,955,111 | +0 (+0.0%) |
6,500,000
|
6,150,000
|
10,000,000
|
9
|
0 |
2023/07/19 | 7,955,111 | +0 (+0.0%) |
6,500,000
|
6,150,000
|
10,000,000
|
9
|
0 |
2023/07/18 | 7,955,111 | +0 (+0.0%) |
6,500,000
|
6,150,000
|
10,000,000
|
9
|
0 |
2023/07/17 | 7,955,111 | +0 (+0.0%) |
6,500,000
|
6,150,000
|
10,000,000
|
9
|
0 |
2023/07/16 | 7,955,111 | +0 (+0.0%) |
6,500,000
|
6,150,000
|
10,000,000
|
9
|
0 |
2023/07/15 | 7,955,111 | +0 (+0.0%) |
6,500,000
|
6,150,000
|
10,000,000
|
9
|
0 |
2023/07/14 | 7,955,111 | +0 (+0.0%) |
6,500,000
|
6,150,000
|
10,000,000
|
9
|
0 |
2023/07/13 | 7,955,111 | +0 (+0.0%) |
6,500,000
|
6,150,000
|
10,000,000
|
9
|
0 |
2023/07/12 | 7,955,111 | -5,916 (-0.07%) |
6,500,000
|
6,150,000
|
10,000,000
|
9
|
0 |
2023/07/11 | 7,961,027 | +0 (+0.0%) |
7,987,650
|
6,150,000
|
10,000,000
|
11
|
0 |
2023/07/10 | 7,961,027 | +0 (+0.0%) |
7,987,650
|
6,150,000
|
10,000,000
|
11
|
0 |
2023/07/09 | 7,961,027 | +2,662 (+0.03%) |
7,987,650
|
6,150,000
|
10,000,000
|
11
|
1以上 |
2023/07/08 | 7,958,365 | +3,254 (+0.04%) |
7,243,825
|
6,150,000
|
10,000,000
|
10
|
0 |
2023/07/07 | 7,955,111 | +0 (+0.0%) |
6,500,000
|
6,150,000
|
10,000,000
|
9
|
0 |
2023/07/06 | 7,955,111 | -7,489 (-0.09%) |
6,500,000
|
6,150,000
|
10,000,000
|
9
|
0 |
2023/07/05 | 7,962,600 | +0 (+0.0%) |
7,265,000
|
6,150,000
|
10,000,000
|
10
|
0 |
2023/07/04 | 7,962,600 | +0 (+0.0%) |
7,265,000
|
6,150,000
|
10,000,000
|
10
|
0 |
2023/07/03 | 7,962,600 | +0 (+0.0%) |
7,265,000
|
6,150,000
|
10,000,000
|
10
|
1以上 |
2023/07/02 | 7,962,600 | +61,767 (+0.78%) |
7,265,000
|
6,150,000
|
10,000,000
|
10
|
0 |
2023/07/01 | 7,900,833 | +0 (+0.0%) |
7,592,000
|
6,150,000
|
10,000,000
|
12
|
0 |
2023/06/30 | 7,900,833 | +11,743 (+0.15%) |
7,592,000
|
6,150,000
|
10,000,000
|
12
|
0 |
2023/06/29 | 7,889,090 | +0 (+0.0%) |
7,592,000
|
6,150,000
|
10,000,000
|
11
|
1以上 |
2023/06/28 | 7,889,090 | +0 (+0.0%) |
7,592,000
|
6,150,000
|
10,000,000
|
11
|
0 |
2023/06/27 | 7,889,090 | -140,140 (-1.75%) |
7,592,000
|
6,150,000
|
10,000,000
|
11
|
0 |
2023/06/26 | 8,029,230 | +0 (+0.0%) |
7,592,000
|
6,150,000
|
10,000,000
|
13
|
0 |
2023/06/25 | 8,029,230 | +0 (+0.0%) |
7,592,000
|
6,150,000
|
10,000,000
|
13
|
0 |
2023/06/24 | 8,029,230 | +0 (+0.0%) |
7,592,000
|
6,150,000
|
10,000,000
|
13
|
1以上 |
2023/06/23 | 8,029,230 | +0 (+0.0%) |
7,592,000
|
6,150,000
|
10,000,000
|
13
|
0 |
2023/06/22 | 8,029,230 | +0 (+0.0%) |
7,592,000
|
6,150,000
|
10,000,000
|
13
|
0 |
2023/06/21 | 8,029,230 | +0 (+0.0%) |
7,592,000
|
6,150,000
|
10,000,000
|
13
|
0 |
2023/06/20 | 8,029,230 | +0 (+0.0%) |
7,592,000
|
6,150,000
|
10,000,000
|
13
|
0 |
2023/06/19 | 8,029,230 | +0 (+0.0%) |
7,592,000
|
6,150,000
|
10,000,000
|
13
|
0 |
2023/06/18 | 8,029,230 | +0 (+0.0%) |
7,592,000
|
6,150,000
|
10,000,000
|
13
|
0 |
2023/06/17 | 8,029,230 | +0 (+0.0%) |
7,592,000
|
6,150,000
|
10,000,000
|
13
|
0 |
2023/06/16 | 8,029,230 | +0 (+0.0%) |
7,592,000
|
6,150,000
|
10,000,000
|
13
|
0 |
2023/06/15 | 8,029,230 | +0 (+0.0%) |
7,592,000
|
6,150,000
|
10,000,000
|
13
|
0 |
2023/06/14 | 8,029,230 | +0 (+0.0%) |
7,592,000
|
6,150,000
|
10,000,000
|
13
|
0 |
2023/06/13 | 8,029,230 | +0 (+0.0%) |
7,592,000
|
6,150,000
|
10,000,000
|
13
|
0 |
2023/06/12 | 8,029,230 | +0 (+0.0%) |
7,592,000
|
6,150,000
|
10,000,000
|
13
|
0 |
2023/06/11 | 8,029,230 | +0 (+0.0%) |
7,592,000
|
6,150,000
|
10,000,000
|
13
|
0 |
2023/06/10 | 8,029,230 | +0 (+0.0%) |
7,592,000
|
6,150,000
|
10,000,000
|
13
|
0 |
2023/06/09 | 8,029,230 | +0 (+0.0%) |
7,592,000
|
6,150,000
|
10,000,000
|
13
|
0 |
2023/06/08 | 8,029,230 | +120,655 (+1.53%) |
7,592,000
|
6,150,000
|
10,000,000
|
13
|
0 |
2023/06/07 | 7,908,575 | +0 (+0.0%) |
7,591,550
|
6,150,000
|
10,000,000
|
16
|
0 |
2023/06/06 | 7,908,575 | +0 (+0.0%) |
7,591,550
|
6,150,000
|
10,000,000
|
16
|
0 |
2023/06/05 | 7,908,575 | +0 (+0.0%) |
7,591,550
|
6,150,000
|
10,000,000
|
16
|
1以上 |
2023/06/04 | 7,908,575 | +0 (+0.0%) |
7,591,550
|
6,150,000
|
10,000,000
|
16
|
0 |
2023/06/03 | 7,908,575 | +0 (+0.0%) |
7,591,550
|
6,150,000
|
10,000,000
|
16
|
0 |
2023/06/02 | 7,908,575 | +0 (+0.0%) |
7,591,550
|
6,150,000
|
10,000,000
|
16
|
0 |
2023/06/01 | 7,908,575 | +0 (+0.0%) |
7,591,550
|
6,150,000
|
10,000,000
|
16
|
0 |
2023/05/31 | 7,908,575 | +0 (+0.0%) |
7,591,550
|
6,150,000
|
10,000,000
|
16
|
0 |
2023/05/30 | 7,908,575 | +0 (+0.0%) |
7,591,550
|
6,150,000
|
10,000,000
|
16
|
0 |
2023/05/29 | 7,908,575 | +0 (+0.0%) |
7,591,550
|
6,150,000
|
10,000,000
|
16
|
0 |
2023/05/28 | 7,908,575 | +0 (+0.0%) |
7,591,550
|
6,150,000
|
10,000,000
|
16
|
0 |
2023/05/27 | 7,908,575 | +0 (+0.0%) |
7,591,550
|
6,150,000
|
10,000,000
|
16
|
0 |
2023/05/26 | 7,908,575 | +0 (+0.0%) |
7,591,550
|
6,150,000
|
10,000,000
|
16
|
0 |
2023/05/25 | 7,908,575 | -104,238 (-1.3%) |
7,591,550
|
6,150,000
|
10,000,000
|
16
|
0 |
2023/05/24 | 8,012,813 | +0 (+0.0%) |
7,592,000
|
6,150,000
|
10,000,000
|
15
|
0 |
2023/05/23 | 8,012,813 | +216,231 (+2.77%) |
7,592,000
|
6,150,000
|
10,000,000
|
15
|
0 |
2023/05/22 | 7,796,582 | +0 (+0.0%) |
7,591,100
|
6,150,000
|
10,000,000
|
17
|
0 |
2023/05/21 | 7,796,582 | +0 (+0.0%) |
7,591,100
|
6,150,000
|
10,000,000
|
17
|
0 |
2023/05/20 | 7,796,582 | +0 (+0.0%) |
7,591,100
|
6,150,000
|
10,000,000
|
17
|
1以上 |
2023/05/19 | 7,796,582 | +0 (+0.0%) |
7,591,100
|
6,150,000
|
10,000,000
|
17
|
0 |
2023/05/18 | 7,796,582 | +0 (+0.0%) |
7,591,100
|
6,150,000
|
10,000,000
|
17
|
0 |
2023/05/17 | 7,796,582 | +0 (+0.0%) |
7,591,100
|
6,150,000
|
10,000,000
|
17
|
0 |
2023/05/16 | 7,796,582 | +0 (+0.0%) |
7,591,100
|
6,150,000
|
10,000,000
|
17
|
0 |
2023/05/15 | 7,796,582 | +0 (+0.0%) |
7,591,100
|
6,150,000
|
10,000,000
|
17
|
0 |
2023/05/14 | 7,796,582 | -172,878 (-2.17%) |
7,591,100
|
6,150,000
|
10,000,000
|
17
|
0 |
2023/05/13 | 7,969,460 | +0 (+0.0%) |
7,592,000
|
6,150,000
|
10,000,000
|
15
|
N/A |
2023/05/12 | 7,969,460 | +0 (+0.0%) |
7,592,000
|
6,150,000
|
10,000,000
|
15
|
N/A |
2023/05/11 | 7,969,460 | +0 (+0.0%) |
7,592,000
|
6,150,000
|
10,000,000
|
15
|
N/A |
2023/05/10 | 7,969,460 | +0 (+0.0%) |
7,592,000
|
6,150,000
|
10,000,000
|
15
|
N/A |
2023/05/09 | 7,969,460 | +0 (+0.0%) |
7,592,000
|
6,150,000
|
10,000,000
|
15
|
N/A |
2023/05/08 | 7,969,460 | +0 (+0.0%) |
7,592,000
|
6,150,000
|
10,000,000
|
15
|
N/A |
2023/05/07 | 7,969,460 | +0 (+0.0%) |
7,592,000
|
6,150,000
|
10,000,000
|
15
|
N/A |
2023/05/06 | 7,969,460 | +0 (+0.0%) |
7,592,000
|
6,150,000
|
10,000,000
|
15
|
N/A |
2023/05/05 | 7,969,460 | +0 (+0.0%) |
7,592,000
|
6,150,000
|
10,000,000
|
15
|
N/A |
2023/05/04 | 7,969,460 | -198,281 (-2.43%) |
7,592,000
|
6,150,000
|
10,000,000
|
15
|
N/A |
2023/05/03 | 8,167,741 | +0 (+0.0%) |
8,195,550
|
6,150,000
|
10,000,000
|
12
|
N/A |
2023/05/02 | 8,167,741 | +0 (+0.0%) |
8,195,550
|
6,150,000
|
10,000,000
|
12
|
N/A |
2023/05/01 | 8,167,741 | +0 (+0.0%) |
8,195,550
|
6,150,000
|
10,000,000
|
12
|
N/A |
2023/04/30 | 8,167,741 | +0 (+0.0%) |
8,195,550
|
6,150,000
|
10,000,000
|
12
|
N/A |
2023/04/29 | 8,167,741 | +0 (+0.0%) |
8,195,550
|
6,150,000
|
10,000,000
|
12
|
N/A |
2023/04/28 | 8,167,741 | +0 (+0.0%) |
8,195,550
|
6,150,000
|
10,000,000
|
12
|
N/A |