日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/27 | 7,938,953 | +0 (+0.0%) |
7,543,000
|
6,599,980
|
10,000,000
|
12
|
N/A |
2024/04/26 | 7,938,953 | +48,422 (+0.61%) |
7,543,000
|
6,599,980
|
10,000,000
|
12
|
N/A |
2024/04/25 | 7,890,531 | -42,296 (-0.53%) |
7,568,000
|
6,599,980
|
10,000,000
|
14
|
N/A |
2024/04/24 | 7,932,827 | +0 (+0.0%) |
7,584,000
|
6,599,980
|
10,000,000
|
16
|
0 |
2024/04/23 | 7,932,827 | +0 (+0.0%) |
7,584,000
|
6,599,980
|
10,000,000
|
16
|
1以上 |
2024/04/22 | 7,932,827 | +0 (+0.0%) |
7,584,000
|
6,599,980
|
10,000,000
|
16
|
1以上 |
2024/04/21 | 7,932,827 | +0 (+0.0%) |
7,584,000
|
6,599,980
|
10,000,000
|
16
|
0 |
2024/04/20 | 7,932,827 | +0 (+0.0%) |
7,584,000
|
6,599,980
|
10,000,000
|
16
|
0 |
2024/04/19 | 7,932,827 | -70,797 (-0.88%) |
7,584,000
|
6,599,980
|
10,000,000
|
16
|
0 |
2024/04/18 | 8,003,624 | +0 (+0.0%) |
7,600,000
|
6,799,980
|
10,000,000
|
18
|
0 |
2024/04/17 | 8,003,624 | +0 (+0.0%) |
7,600,000
|
6,799,980
|
10,000,000
|
18
|
0 |
2024/04/16 | 8,003,624 | +0 (+0.0%) |
7,600,000
|
6,799,980
|
10,000,000
|
18
|
1以上 |
2024/04/15 | 8,003,624 | +0 (+0.0%) |
7,600,000
|
6,799,980
|
10,000,000
|
18
|
0 |
2024/04/14 | 8,003,624 | +58,297 (+0.73%) |
7,600,000
|
6,799,980
|
10,000,000
|
18
|
0 |
2024/04/13 | 7,945,327 | +0 (+0.0%) |
7,584,000
|
6,799,980
|
10,000,000
|
16
|
0 |
2024/04/12 | 7,945,327 | +0 (+0.0%) |
7,584,000
|
6,799,980
|
10,000,000
|
16
|
0 |
2024/04/11 | 7,945,327 | +26,703 (+0.34%) |
7,584,000
|
6,799,980
|
10,000,000
|
16
|
0 |
2024/04/10 | 7,918,624 | -50,000 (-0.63%) |
7,600,000
|
6,799,980
|
10,000,000
|
18
|
0 |
2024/04/09 | 7,968,624 | +0 (+0.0%) |
7,649,990
|
7,370,160
|
10,000,000
|
18
|
0 |
2024/04/08 | 7,968,624 | +0 (+0.0%) |
7,649,990
|
7,370,160
|
10,000,000
|
18
|
1以上 |
2024/04/07 | 7,968,624 | -32,953 (-0.41%) |
7,649,990
|
7,370,160
|
10,000,000
|
18
|
0 |
2024/04/06 | 8,001,577 | +0 (+0.0%) |
7,600,000
|
7,370,160
|
10,000,000
|
16
|
0 |
2024/04/05 | 8,001,577 | +0 (+0.0%) |
7,600,000
|
7,370,160
|
10,000,000
|
16
|
0 |
2024/04/04 | 8,001,577 | +141,975 (+1.81%) |
7,600,000
|
7,370,160
|
10,000,000
|
16
|
0 |
2024/04/03 | 7,859,602 | +0 (+0.0%) |
7,600,000
|
5,588,000
|
10,000,000
|
17
|
0 |
2024/04/02 | 7,859,602 | +47,175 (+0.6%) |
7,600,000
|
5,588,000
|
10,000,000
|
17
|
0 |
2024/04/01 | 7,812,427 | +0 (+0.0%) |
7,568,000
|
5,588,000
|
10,000,000
|
17
|
1以上 |
2024/03/31 | 7,812,427 | +0 (+0.0%) |
7,568,000
|
5,588,000
|
10,000,000
|
17
|
0 |
2024/03/30 | 7,812,427 | +0 (+0.0%) |
7,568,000
|
5,588,000
|
10,000,000
|
17
|
0 |
2024/03/29 | 7,812,427 | -32,590 (-0.42%) |
7,568,000
|
5,588,000
|
10,000,000
|
17
|
0 |
2024/03/28 | 7,845,017 | +111,179 (+1.44%) |
7,600,000
|
5,588,000
|
10,000,000
|
15
|
0 |