| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/12/31 | 7,194,775 | +0 (+0.0%) |
6,958,000
|
6,680,000
|
7,833,600
|
8
|
0 |
| 2024/12/30 | 7,194,775 | -185,145 (-2.51%) |
6,958,000
|
6,680,000
|
7,833,600
|
8
|
0 |
| 2024/12/29 | 7,379,920 | +0 (+0.0%) |
7,369,000
|
6,680,000
|
8,161,000
|
10
|
0 |
| 2024/12/28 | 7,379,920 | +0 (+0.0%) |
7,369,000
|
6,680,000
|
8,161,000
|
10
|
0 |
| 2024/12/27 | 7,379,920 | +126,835 (+1.75%) |
7,369,000
|
6,680,000
|
8,161,000
|
10
|
1以上 |
| 2024/12/26 | 7,253,085 | -79,861 (-1.09%) |
6,947,000
|
6,680,000
|
8,161,000
|
14
|
0 |
| 2024/12/25 | 7,332,946 | +0 (+0.0%) |
6,958,000
|
6,680,000
|
8,262,000
|
15
|
0 |
| 2024/12/24 | 7,332,946 | -57,684 (-0.78%) |
6,958,000
|
6,680,000
|
8,262,000
|
15
|
1以上 |
| 2024/12/23 | 7,390,630 | +0 (+0.0%) |
6,936,000
|
6,680,000
|
8,262,000
|
13
|
1以上 |
| 2024/12/22 | 7,390,630 | +0 (+0.0%) |
6,936,000
|
6,680,000
|
8,262,000
|
13
|
0 |
| 2024/12/21 | 7,390,630 | +0 (+0.0%) |
6,936,000
|
6,680,000
|
8,262,000
|
13
|
0 |
| 2024/12/20 | 7,390,630 | -202,058 (-2.66%) |
6,936,000
|
6,680,000
|
8,262,000
|
13
|
0 |
| 2024/12/19 | 7,592,688 | +0 (+0.0%) |
7,833,600
|
6,680,000
|
8,262,000
|
9
|
0 |
| 2024/12/18 | 7,592,688 | +82,163 (+1.09%) |
7,833,600
|
6,680,000
|
8,262,000
|
9
|
0 |
| 2024/12/17 | 7,510,525 | +0 (+0.0%) |
7,806,800
|
6,680,000
|
8,262,000
|
8
|
0 |
| 2024/12/16 | 7,510,525 | +0 (+0.0%) |
7,806,800
|
6,680,000
|
8,262,000
|
8
|
0 |
| 2024/12/15 | 7,510,525 | +110,505 (+1.49%) |
7,806,800
|
6,680,000
|
8,262,000
|
8
|
0 |
| 2024/12/14 | 7,400,020 | +0 (+0.0%) |
7,369,000
|
6,680,000
|
8,262,000
|
10
|
0 |
| 2024/12/13 | 7,400,020 | +0 (+0.0%) |
7,369,000
|
6,680,000
|
8,262,000
|
10
|
0 |
| 2024/12/12 | 7,400,020 | +0 (+0.0%) |
7,369,000
|
6,680,000
|
8,262,000
|
10
|
1以上 |
| 2024/12/11 | 7,400,020 | +0 (+0.0%) |
7,369,000
|
6,680,000
|
8,262,000
|
10
|
0 |
| 2024/12/10 | 7,400,020 | +0 (+0.0%) |
7,369,000
|
6,680,000
|
8,262,000
|
10
|
0 |
| 2024/12/09 | 7,400,020 | +0 (+0.0%) |
7,369,000
|
6,680,000
|
8,262,000
|
10
|
0 |
| 2024/12/08 | 7,400,020 | +30,300 (+0.41%) |
7,369,000
|
6,680,000
|
8,262,000
|
10
|
0 |
なら、