日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/28 | 6,568,923 | +6,660 (+0.1%) |
6,835,160
|
5,780,000
|
7,678,000
|
11
|
N/A |
2024/04/27 | 6,562,263 | +0 (+0.0%) |
6,662,080
|
5,780,000
|
7,678,000
|
12
|
N/A |
2024/04/26 | 6,562,263 | -154,853 (-2.31%) |
6,662,080
|
5,780,000
|
7,678,000
|
12
|
N/A |
2024/04/25 | 6,717,116 | +0 (+0.0%) |
6,871,580
|
5,780,000
|
7,678,000
|
10
|
1以上 |
2024/04/24 | 6,717,116 | +0 (+0.0%) |
6,871,580
|
5,780,000
|
7,678,000
|
10
|
0 |
2024/04/23 | 6,717,116 | +0 (+0.0%) |
6,871,580
|
5,780,000
|
7,678,000
|
10
|
0 |
2024/04/22 | 6,717,116 | +34,210 (+0.51%) |
6,871,580
|
5,780,000
|
7,678,000
|
10
|
0 |
2024/04/21 | 6,682,906 | -60,831 (-0.9%) |
6,835,160
|
5,780,000
|
7,678,000
|
9
|
0 |
2024/04/20 | 6,743,737 | +0 (+0.0%) |
6,835,160
|
5,780,000
|
7,678,000
|
7
|
0 |
2024/04/19 | 6,743,737 | +0 (+0.0%) |
6,835,160
|
5,780,000
|
7,678,000
|
7
|
0 |
2024/04/18 | 6,743,737 | +0 (+0.0%) |
6,835,160
|
5,780,000
|
7,678,000
|
7
|
0 |
2024/04/17 | 6,743,737 | +0 (+0.0%) |
6,835,160
|
5,780,000
|
7,678,000
|
7
|
0 |
2024/04/16 | 6,743,737 | +0 (+0.0%) |
6,835,160
|
5,780,000
|
7,678,000
|
7
|
0 |
2024/04/15 | 6,743,737 | +0 (+0.0%) |
6,835,160
|
5,780,000
|
7,678,000
|
7
|
0 |
2024/04/14 | 6,743,737 | +0 (+0.0%) |
6,835,160
|
5,780,000
|
7,678,000
|
7
|
0 |
2024/04/13 | 6,743,737 | +0 (+0.0%) |
6,835,160
|
5,780,000
|
7,678,000
|
7
|
0 |
2024/04/12 | 6,743,737 | +0 (+0.0%) |
6,835,160
|
5,780,000
|
7,678,000
|
7
|
0 |
2024/04/11 | 6,743,737 | -62,503 (-0.92%) |
6,835,160
|
5,780,000
|
7,678,000
|
7
|
0 |
2024/04/10 | 6,806,240 | +178,809 (+2.7%) |
6,908,000
|
5,780,000
|
7,678,000
|
9
|
0 |
2024/04/09 | 6,627,431 | +0 (+0.0%) |
6,722,222
|
5,728,000
|
7,678,000
|
13
|
0 |
2024/04/08 | 6,627,431 | +0 (+0.0%) |
6,722,222
|
5,728,000
|
7,678,000
|
13
|
1以上 |
2024/04/07 | 6,627,431 | +109,414 (+1.68%) |
6,722,222
|
5,728,000
|
7,678,000
|
13
|
1以上 |
2024/04/06 | 6,518,017 | +0 (+0.0%) |
6,489,000
|
5,728,000
|
7,678,000
|
9
|
0 |
2024/04/05 | 6,518,017 | +0 (+0.0%) |
6,489,000
|
5,728,000
|
7,678,000
|
9
|
0 |
2024/04/04 | 6,518,017 | +156,276 (+2.46%) |
6,489,000
|
5,728,000
|
7,678,000
|
9
|
0 |
2024/04/03 | 6,361,741 | +0 (+0.0%) |
5,838,000
|
5,630,000
|
7,678,000
|
11
|
0 |
2024/04/02 | 6,361,741 | -119,578 (-1.84%) |
5,838,000
|
5,630,000
|
7,678,000
|
11
|
0 |
2024/04/01 | 6,481,319 | +100,442 (+1.57%) |
6,489,000
|
5,630,000
|
7,678,000
|
13
|
1以上 |
2024/03/31 | 6,380,877 | +0 (+0.0%) |
5,838,000
|
5,630,000
|
7,678,000
|
15
|
0 |
2024/03/30 | 6,380,877 | -55,562 (-0.86%) |
5,838,000
|
5,630,000
|
7,678,000
|
15
|
1以上 |
2024/03/29 | 6,436,439 | +0 (+0.0%) |
5,838,000
|
5,630,000
|
7,678,000
|
15
|
1以上 |
2024/03/28 | 6,436,439 | +0 (+0.0%) |
5,838,000
|
5,630,000
|
7,678,000
|
15
|
0 |
2024/03/27 | 6,436,439 | +0 (+0.0%) |
5,838,000
|
5,630,000
|
7,678,000
|
15
|
0 |
2024/03/26 | 6,436,439 | +0 (+0.0%) |
5,838,000
|
5,630,000
|
7,678,000
|
15
|
0 |
2024/03/25 | 6,436,439 | +0 (+0.0%) |
5,838,000
|
5,630,000
|
7,678,000
|
15
|
0 |
2024/03/24 | 6,436,439 | +0 (+0.0%) |
5,838,000
|
5,630,000
|
7,678,000
|
15
|
0 |
2024/03/23 | 6,436,439 | +0 (+0.0%) |
5,838,000
|
5,630,000
|
7,678,000
|
15
|
0 |
2024/03/22 | 6,436,439 | +0 (+0.0%) |
5,838,000
|
5,630,000
|
7,678,000
|
15
|
0 |
2024/03/21 | 6,436,439 | +0 (+0.0%) |
5,838,000
|
5,630,000
|
7,678,000
|
15
|
0 |
2024/03/20 | 6,436,439 | +19,740 (+0.31%) |
5,838,000
|
5,630,000
|
7,678,000
|
15
|
0 |
2024/03/19 | 6,416,699 | +11,000 (+0.17%) |
5,979,300
|
5,630,000
|
7,678,000
|
16
|
0 |
2024/03/18 | 6,405,699 | +0 (+0.0%) |
5,979,300
|
5,630,000
|
7,678,000
|
16
|
0 |
2024/03/17 | 6,405,699 | +0 (+0.0%) |
5,979,300
|
5,630,000
|
7,678,000
|
16
|
1以上 |
2024/03/16 | 6,405,699 | +0 (+0.0%) |
5,979,300
|
5,630,000
|
7,678,000
|
16
|
0 |
2024/03/15 | 6,405,699 | +0 (+0.0%) |
5,979,300
|
5,630,000
|
7,678,000
|
16
|
0 |
2024/03/14 | 6,405,699 | +0 (+0.0%) |
5,979,300
|
5,630,000
|
7,678,000
|
16
|
0 |
2024/03/13 | 6,405,699 | +0 (+0.0%) |
5,979,300
|
5,630,000
|
7,678,000
|
16
|
0 |
2024/03/12 | 6,405,699 | -11,000 (-0.17%) |
5,979,300
|
5,630,000
|
7,678,000
|
16
|
0 |
2024/03/11 | 6,416,699 | +0 (+0.0%) |
5,979,300
|
5,630,000
|
7,678,000
|
16
|
0 |
2024/03/10 | 6,416,699 | -108,314 (-1.66%) |
5,979,300
|
5,630,000
|
7,678,000
|
16
|
0 |
2024/03/09 | 6,525,013 | +0 (+0.0%) |
6,304,800
|
5,728,000
|
7,678,000
|
14
|
0 |
2024/03/08 | 6,525,013 | +129,014 (+2.02%) |
6,304,800
|
5,728,000
|
7,678,000
|
14
|
0 |
2024/03/07 | 6,395,999 | +0 (+0.0%) |
5,979,300
|
5,630,000
|
7,678,000
|
16
|
0 |
2024/03/06 | 6,395,999 | +0 (+0.0%) |
5,979,300
|
5,630,000
|
7,678,000
|
16
|
0 |
2024/03/05 | 6,395,999 | -18,360 (-0.29%) |
5,979,300
|
5,630,000
|
7,678,000
|
16
|
1以上 |
2024/03/04 | 6,414,359 | -18,326 (-0.28%) |
5,838,000
|
5,630,000
|
7,678,000
|
15
|
0 |
2024/03/03 | 6,432,685 | +0 (+0.0%) |
5,809,000
|
5,630,000
|
7,678,000
|
14
|
0 |
2024/03/02 | 6,432,685 | +0 (+0.0%) |
5,809,000
|
5,630,000
|
7,678,000
|
14
|
0 |
2024/03/01 | 6,432,685 | -117,447 (-1.79%) |
5,809,000
|
5,630,000
|
7,678,000
|
14
|
0 |
2024/02/29 | 6,550,132 | +36,847 (+0.57%) |
6,336,580
|
5,630,000
|
7,678,000
|
12
|
0 |
2024/02/28 | 6,513,285 | +0 (+0.0%) |
6,292,200
|
5,630,000
|
7,678,000
|
14
|
0 |
2024/02/27 | 6,513,285 | +0 (+0.0%) |
6,292,200
|
5,630,000
|
7,678,000
|
14
|
0 |
2024/02/26 | 6,513,285 | -56,672 (-0.86%) |
6,292,200
|
5,630,000
|
7,678,000
|
14
|
1以上 |
2024/02/25 | 6,569,957 | +0 (+0.0%) |
6,630,880
|
5,630,000
|
7,678,000
|
16
|
0 |
2024/02/24 | 6,569,957 | +0 (+0.0%) |
6,630,880
|
5,630,000
|
7,678,000
|
16
|
0 |
2024/02/23 | 6,569,957 | +56,672 (+0.87%) |
6,630,880
|
5,630,000
|
7,678,000
|
16
|
1以上 |
2024/02/22 | 6,513,285 | -38,373 (-0.59%) |
6,292,200
|
5,630,000
|
7,678,000
|
14
|
0 |
2024/02/21 | 6,551,658 | +154,470 (+2.41%) |
6,426,600
|
5,630,000
|
7,678,000
|
15
|
0 |
2024/02/20 | 6,397,188 | -122,482 (-1.88%) |
6,157,800
|
5,630,000
|
7,678,000
|
13
|
0 |
2024/02/19 | 6,519,670 | -4,610 (-0.07%) |
6,477,600
|
5,630,000
|
7,678,000
|
12
|
1以上 |
2024/02/18 | 6,524,280 | +0 (+0.0%) |
6,528,600
|
5,630,000
|
7,678,000
|
13
|
0 |
2024/02/17 | 6,524,280 | -30,540 (-0.47%) |
6,528,600
|
5,630,000
|
7,678,000
|
13
|
1以上 |
2024/02/16 | 6,554,820 | +0 (+0.0%) |
6,554,100
|
5,630,000
|
7,678,000
|
12
|
1以上 |
2024/02/15 | 6,554,820 | +0 (+0.0%) |
6,554,100
|
5,630,000
|
7,678,000
|
12
|
0 |
2024/02/14 | 6,554,820 | -142,985 (-2.13%) |
6,554,100
|
5,630,000
|
7,678,000
|
12
|
0 |
2024/02/13 | 6,697,805 | +0 (+0.0%) |
6,707,380
|
5,630,000
|
7,678,000
|
14
|
0 |
2024/02/12 | 6,697,805 | +0 (+0.0%) |
6,707,380
|
5,630,000
|
7,678,000
|
14
|
0 |
2024/02/11 | 6,697,805 | +142,985 (+2.18%) |
6,707,380
|
5,630,000
|
7,678,000
|
14
|
1以上 |
2024/02/10 | 6,554,820 | +0 (+0.0%) |
6,554,100
|
5,630,000
|
7,678,000
|
12
|
0 |
2024/02/09 | 6,554,820 | +0 (+0.0%) |
6,554,100
|
5,630,000
|
7,678,000
|
12
|
0 |
2024/02/08 | 6,554,820 | -179,570 (-2.67%) |
6,554,100
|
5,630,000
|
7,678,000
|
12
|
0 |
2024/02/07 | 6,734,390 | -138,487 (-2.01%) |
6,579,600
|
5,630,000
|
8,889,222
|
13
|
0 |
2024/02/06 | 6,872,877 | +0 (+0.0%) |
6,579,600
|
5,630,000
|
8,889,222
|
13
|
0 |
2024/02/05 | 6,872,877 | -28,690 (-0.42%) |
6,579,600
|
5,630,000
|
8,889,222
|
13
|
1以上 |
2024/02/04 | 6,901,567 | +0 (+0.0%) |
6,707,380
|
5,630,000
|
8,889,222
|
12
|
0 |
2024/02/03 | 6,901,567 | +0 (+0.0%) |
6,707,380
|
5,630,000
|
8,889,222
|
12
|
0 |
2024/02/02 | 6,901,567 | +397,531 (+6.11%) |
6,707,380
|
5,630,000
|
8,889,222
|
12
|
0 |
2024/02/01 | 6,504,036 | +0 (+0.0%) |
6,503,100
|
5,630,000
|
7,678,000
|
10
|
0 |
2024/01/31 | 6,504,036 | +0 (+0.0%) |
6,503,100
|
5,630,000
|
7,678,000
|
10
|
0 |
2024/01/30 | 6,504,036 | +0 (+0.0%) |
6,503,100
|
5,630,000
|
7,678,000
|
10
|
0 |
2024/01/29 | 6,504,036 | +0 (+0.0%) |
6,503,100
|
5,630,000
|
7,678,000
|
10
|
0 |
2024/01/28 | 6,504,036 | -368,841 (-5.37%) |
6,503,100
|
5,630,000
|
7,678,000
|
10
|
0 |
2024/01/27 | 6,872,877 | +0 (+0.0%) |
6,579,600
|
5,630,000
|
8,889,222
|
13
|
0 |
2024/01/26 | 6,872,877 | +0 (+0.0%) |
6,579,600
|
5,630,000
|
8,889,222
|
13
|
0 |
2024/01/25 | 6,872,877 | +0 (+0.0%) |
6,579,600
|
5,630,000
|
8,889,222
|
13
|
0 |
2024/01/24 | 6,872,877 | +28,236 (+0.41%) |
6,579,600
|
5,630,000
|
8,889,222
|
13
|
0 |
2024/01/23 | 6,844,641 | +0 (+0.0%) |
6,661,110
|
5,630,000
|
8,889,222
|
15
|
0 |
2024/01/22 | 6,844,641 | +0 (+0.0%) |
6,661,110
|
5,630,000
|
8,889,222
|
15
|
0 |
2024/01/21 | 6,844,641 | +0 (+0.0%) |
6,661,110
|
5,630,000
|
8,889,222
|
15
|
1以上 |
2024/01/20 | 6,844,641 | -12,222 (-0.18%) |
6,661,110
|
5,630,000
|
8,889,222
|
15
|
0 |
2024/01/19 | 6,856,863 | +0 (+0.0%) |
6,661,110
|
5,630,000
|
8,889,222
|
15
|
0 |
2024/01/18 | 6,856,863 | -12,223 (-0.18%) |
6,661,110
|
5,630,000
|
8,889,222
|
15
|
0 |
2024/01/17 | 6,869,086 | +0 (+0.0%) |
6,835,160
|
5,630,000
|
8,889,222
|
15
|
0 |
2024/01/16 | 6,869,086 | +0 (+0.0%) |
6,835,160
|
5,630,000
|
8,889,222
|
15
|
0 |
2024/01/15 | 6,869,086 | +0 (+0.0%) |
6,835,160
|
5,630,000
|
8,889,222
|
15
|
0 |
2024/01/14 | 6,869,086 | +0 (+0.0%) |
6,835,160
|
5,630,000
|
8,889,222
|
15
|
0 |
2024/01/13 | 6,869,086 | +148,363 (+2.21%) |
6,835,160
|
5,630,000
|
8,889,222
|
15
|
0 |
2024/01/12 | 6,720,723 | -6,000 (-0.09%) |
6,579,600
|
5,580,000
|
8,889,222
|
17
|
0 |
2024/01/11 | 6,726,723 | +0 (+0.0%) |
6,630,600
|
5,580,000
|
8,889,222
|
17
|
0 |
2024/01/10 | 6,726,723 | +0 (+0.0%) |
6,630,600
|
5,580,000
|
8,889,222
|
17
|
1以上 |
2024/01/09 | 6,726,723 | +0 (+0.0%) |
6,630,600
|
5,580,000
|
8,889,222
|
17
|
0 |
2024/01/08 | 6,726,723 | +8,263 (+0.12%) |
6,630,600
|
5,580,000
|
8,889,222
|
17
|
0 |
2024/01/07 | 6,718,460 | +0 (+0.0%) |
6,605,100
|
5,580,000
|
8,889,222
|
18
|
0 |
2024/01/06 | 6,718,460 | +0 (+0.0%) |
6,605,100
|
5,580,000
|
8,889,222
|
18
|
0 |
2024/01/05 | 6,718,460 | +0 (+0.0%) |
6,605,100
|
5,580,000
|
8,889,222
|
18
|
1以上 |
2024/01/04 | 6,718,460 | -8,168 (-0.12%) |
6,605,100
|
5,580,000
|
8,889,222
|
18
|
0 |
2024/01/03 | 6,726,628 | +0 (+0.0%) |
6,630,600
|
5,580,000
|
8,889,222
|
17
|
0 |
2024/01/02 | 6,726,628 | +0 (+0.0%) |
6,630,600
|
5,580,000
|
8,889,222
|
17
|
0 |
2024/01/01 | 6,726,628 | +0 (+0.0%) |
6,630,600
|
5,580,000
|
8,889,222
|
17
|
0 |