日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 6,726,628 | +0 (+0.0%) |
6,630,600
|
5,580,000
|
8,889,222
|
17
|
0 |
2023/12/30 | 6,726,628 | --- |
6,630,600
|
5,580,000
|
8,889,222
|
17
|
0 |
2023/12/27 | 6,729,302 | +0 (+0.0%) |
6,630,600
|
5,580,000
|
8,889,222
|
15
|
N/A |
2023/12/26 | 6,729,302 | -9,964 (-0.15%) |
6,630,600
|
5,580,000
|
8,889,222
|
15
|
N/A |
2023/12/25 | 6,739,266 | +0 (+0.0%) |
6,780,000
|
5,580,000
|
8,889,222
|
17
|
N/A |
2023/12/24 | 6,739,266 | +108,492 (+1.64%) |
6,780,000
|
5,580,000
|
8,889,222
|
17
|
0 |
2023/12/23 | 6,630,774 | -164,022 (-2.41%) |
6,603,300
|
5,580,000
|
8,889,222
|
18
|
1以上 |
2023/12/22 | 6,794,796 | +5,958 (+0.09%) |
6,812,222
|
5,580,000
|
8,889,222
|
20
|
0 |
2023/12/21 | 6,788,838 | +0 (+0.0%) |
6,780,000
|
5,580,000
|
8,889,222
|
19
|
1以上 |
2023/12/20 | 6,788,838 | +0 (+0.0%) |
6,780,000
|
5,580,000
|
8,889,222
|
19
|
1以上 |
2023/12/19 | 6,788,838 | +0 (+0.0%) |
6,780,000
|
5,580,000
|
8,889,222
|
19
|
0 |
2023/12/18 | 6,788,838 | +0 (+0.0%) |
6,780,000
|
5,580,000
|
8,889,222
|
19
|
0 |
2023/12/17 | 6,788,838 | +0 (+0.0%) |
6,780,000
|
5,580,000
|
8,889,222
|
19
|
0 |
2023/12/16 | 6,788,838 | -180,246 (-2.59%) |
6,780,000
|
5,580,000
|
8,889,222
|
19
|
0 |
2023/12/15 | 6,969,084 | +0 (+0.0%) |
6,780,000
|
5,580,000
|
8,889,222
|
19
|
0 |
2023/12/14 | 6,969,084 | +0 (+0.0%) |
6,780,000
|
5,580,000
|
8,889,222
|
19
|
0 |
2023/12/13 | 6,969,084 | +0 (+0.0%) |
6,780,000
|
5,580,000
|
8,889,222
|
19
|
0 |
2023/12/12 | 6,969,084 | +0 (+0.0%) |
6,780,000
|
5,580,000
|
8,889,222
|
19
|
0 |
2023/12/11 | 6,969,084 | +0 (+0.0%) |
6,780,000
|
5,580,000
|
8,889,222
|
19
|
0 |
2023/12/10 | 6,969,084 | +0 (+0.0%) |
6,780,000
|
5,580,000
|
8,889,222
|
19
|
0 |
2023/12/09 | 6,969,084 | -284,578 (-3.92%) |
6,780,000
|
5,580,000
|
8,889,222
|
19
|
0 |
2023/12/08 | 7,253,662 | +0 (+0.0%) |
7,263,000
|
5,580,000
|
8,889,222
|
16
|
0 |
2023/12/07 | 7,253,662 | +0 (+0.0%) |
7,263,000
|
5,580,000
|
8,889,222
|
16
|
0 |
2023/12/06 | 7,253,662 | +0 (+0.0%) |
7,263,000
|
5,580,000
|
8,889,222
|
16
|
1以上 |
2023/12/05 | 7,253,662 | +0 (+0.0%) |
7,263,000
|
5,580,000
|
8,889,222
|
16
|
0 |
2023/12/04 | 7,253,662 | +0 (+0.0%) |
7,263,000
|
5,580,000
|
8,889,222
|
16
|
0 |
2023/12/03 | 7,253,662 | +0 (+0.0%) |
7,263,000
|
5,580,000
|
8,889,222
|
16
|
0 |
2023/12/02 | 7,253,662 | +0 (+0.0%) |
7,263,000
|
5,580,000
|
8,889,222
|
16
|
0 |
2023/12/01 | 7,253,662 | +0 (+0.0%) |
7,263,000
|
5,580,000
|
8,889,222
|
16
|
0 |
2023/11/30 | 7,253,662 | +0 (+0.0%) |
7,263,000
|
5,580,000
|
8,889,222
|
16
|
0 |
2023/11/29 | 7,253,662 | +314,033 (+4.53%) |
7,263,000
|
5,580,000
|
8,889,222
|
16
|
0 |
2023/11/28 | 6,939,629 | +0 (+0.0%) |
6,603,300
|
5,580,000
|
8,889,222
|
20
|
0 |
2023/11/27 | 6,939,629 | -29,455 (-0.42%) |
6,603,300
|
5,580,000
|
8,889,222
|
20
|
0 |
2023/11/26 | 6,969,084 | +0 (+0.0%) |
6,780,000
|
5,580,000
|
8,889,222
|
19
|
1以上 |
2023/11/25 | 6,969,084 | +0 (+0.0%) |
6,780,000
|
5,580,000
|
8,889,222
|
19
|
0 |
2023/11/24 | 6,969,084 | +0 (+0.0%) |
6,780,000
|
5,580,000
|
8,889,222
|
19
|
0 |
2023/11/23 | 6,969,084 | +0 (+0.0%) |
6,780,000
|
5,580,000
|
8,889,222
|
19
|
0 |
2023/11/22 | 6,969,084 | +0 (+0.0%) |
6,780,000
|
5,580,000
|
8,889,222
|
19
|
0 |
2023/11/21 | 6,969,084 | +0 (+0.0%) |
6,780,000
|
5,580,000
|
8,889,222
|
19
|
0 |
2023/11/20 | 6,969,084 | +0 (+0.0%) |
6,780,000
|
5,580,000
|
8,889,222
|
19
|
0 |
2023/11/19 | 6,969,084 | -42,023 (-0.6%) |
6,780,000
|
5,580,000
|
8,889,222
|
19
|
0 |
2023/11/18 | 7,011,107 | +0 (+0.0%) |
6,993,000
|
5,580,000
|
8,889,222
|
22
|
0 |
2023/11/17 | 7,011,107 | -23,676 (-0.34%) |
6,993,000
|
5,580,000
|
8,889,222
|
22
|
0 |
2023/11/16 | 7,034,783 | +0 (+0.0%) |
7,138,000
|
5,580,000
|
8,889,222
|
23
|
1以上 |
2023/11/15 | 7,034,783 | +67,822 (+0.97%) |
7,138,000
|
5,580,000
|
8,889,222
|
23
|
0 |
2023/11/14 | 6,966,961 | +25 (+0.0%) |
6,848,000
|
5,580,000
|
8,889,222
|
25
|
1以上 |
2023/11/13 | 6,966,936 | +54,336 (+0.79%) |
6,848,000
|
5,580,000
|
8,889,222
|
25
|
0 |
2023/11/12 | 6,912,600 | +0 (+0.0%) |
6,814,000
|
5,580,000
|
8,889,222
|
24
|
1以上 |
2023/11/11 | 6,912,600 | +0 (+0.0%) |
6,814,000
|
5,580,000
|
8,889,222
|
24
|
0 |
2023/11/10 | 6,912,600 | +0 (+0.0%) |
6,814,000
|
5,580,000
|
8,889,222
|
24
|
0 |
2023/11/09 | 6,912,600 | +58,465 (+0.85%) |
6,814,000
|
5,580,000
|
8,889,222
|
24
|
0 |
2023/11/08 | 6,854,135 | -45,682 (-0.66%) |
6,603,300
|
5,580,000
|
8,889,222
|
22
|
0 |
2023/11/07 | 6,899,817 | +1,468 (+0.02%) |
6,653,300
|
5,680,000
|
8,889,222
|
22
|
0 |
2023/11/06 | 6,898,349 | +0 (+0.0%) |
6,306,800
|
5,680,000
|
8,889,222
|
20
|
0 |
2023/11/05 | 6,898,349 | +0 (+0.0%) |
6,306,800
|
5,680,000
|
8,889,222
|
20
|
0 |
2023/11/04 | 6,898,349 | +72,245 (+1.06%) |
6,306,800
|
5,680,000
|
8,889,222
|
20
|
0 |
2023/11/03 | 6,826,104 | +203,572 (+3.07%) |
6,187,000
|
5,680,000
|
8,889,222
|
19
|
0 |
2023/11/02 | 6,622,532 | +201,906 (+3.14%) |
6,187,000
|
5,680,000
|
8,889,222
|
17
|
0 |
2023/11/01 | 6,420,626 | -33,842 (-0.52%) |
6,038,000
|
5,680,000
|
7,678,000
|
19
|
0 |
2023/10/31 | 6,454,468 | -79,467 (-1.22%) |
6,040,000
|
5,750,000
|
7,678,000
|
19
|
0 |
2023/10/30 | 6,533,935 | -416,907 (-6.0%) |
6,187,000
|
5,780,000
|
7,678,000
|
17
|
1以上 |
2023/10/29 | 6,950,842 | -99,036 (-1.4%) |
6,426,600
|
5,780,000
|
8,889,222
|
21
|
0 |
2023/10/28 | 7,049,878 | +0 (+0.0%) |
7,138,000
|
5,780,000
|
8,889,222
|
19
|
0 |
2023/10/27 | 7,049,878 | -63,473 (-0.89%) |
7,138,000
|
5,780,000
|
8,889,222
|
19
|
1以上 |
2023/10/26 | 7,113,351 | +575,378 (+8.8%) |
7,138,000
|
6,038,000
|
8,889,222
|
19
|
0 |
2023/10/25 | 6,537,973 | +0 (+0.0%) |
6,242,000
|
6,038,000
|
7,678,000
|
15
|
0 |
2023/10/24 | 6,537,973 | +0 (+0.0%) |
6,242,000
|
6,038,000
|
7,678,000
|
15
|
0 |
2023/10/23 | 6,537,973 | +2,998 (+0.05%) |
6,242,000
|
6,038,000
|
7,678,000
|
15
|
1以上 |
2023/10/22 | 6,534,975 | +0 (+0.0%) |
6,334,300
|
6,038,000
|
7,678,000
|
16
|
0 |
2023/10/21 | 6,534,975 | +0 (+0.0%) |
6,334,300
|
6,038,000
|
7,678,000
|
16
|
0 |
2023/10/20 | 6,534,975 | +0 (+0.0%) |
6,334,300
|
6,038,000
|
7,678,000
|
16
|
1以上 |
2023/10/19 | 6,534,975 | -28,375 (-0.43%) |
6,334,300
|
6,038,000
|
7,678,000
|
16
|
0 |
2023/10/18 | 6,563,350 | +0 (+0.0%) |
6,334,300
|
6,038,000
|
7,678,000
|
16
|
0 |
2023/10/17 | 6,563,350 | +0 (+0.0%) |
6,334,300
|
6,038,000
|
7,678,000
|
16
|
0 |
2023/10/16 | 6,563,350 | +0 (+0.0%) |
6,334,300
|
6,038,000
|
7,678,000
|
16
|
0 |
2023/10/15 | 6,563,350 | +0 (+0.0%) |
6,334,300
|
6,038,000
|
7,678,000
|
16
|
0 |
2023/10/14 | 6,563,350 | +0 (+0.0%) |
6,334,300
|
6,038,000
|
7,678,000
|
16
|
0 |
2023/10/13 | 6,563,350 | +0 (+0.0%) |
6,334,300
|
6,038,000
|
7,678,000
|
16
|
0 |
2023/10/12 | 6,563,350 | +0 (+0.0%) |
6,334,300
|
6,038,000
|
7,678,000
|
16
|
0 |
2023/10/11 | 6,563,350 | +0 (+0.0%) |
6,334,300
|
6,038,000
|
7,678,000
|
16
|
0 |
2023/10/10 | 6,563,350 | +0 (+0.0%) |
6,334,300
|
6,038,000
|
7,678,000
|
16
|
0 |
2023/10/09 | 6,563,350 | +0 (+0.0%) |
6,334,300
|
6,038,000
|
7,678,000
|
16
|
0 |
2023/10/08 | 6,563,350 | +0 (+0.0%) |
6,334,300
|
6,038,000
|
7,678,000
|
16
|
0 |
2023/10/07 | 6,563,350 | +0 (+0.0%) |
6,334,300
|
6,038,000
|
7,678,000
|
16
|
0 |
2023/10/06 | 6,563,350 | +0 (+0.0%) |
6,334,300
|
6,038,000
|
7,678,000
|
16
|
0 |
2023/10/05 | 6,563,350 | +0 (+0.0%) |
6,334,300
|
6,038,000
|
7,678,000
|
16
|
0 |
2023/10/04 | 6,563,350 | +0 (+0.0%) |
6,334,300
|
6,038,000
|
7,678,000
|
16
|
0 |
2023/10/03 | 6,563,350 | -50,335 (-0.76%) |
6,334,300
|
6,038,000
|
7,678,000
|
16
|
0 |
2023/10/02 | 6,613,685 | +0 (+0.0%) |
6,442,800
|
6,038,000
|
7,678,000
|
14
|
0 |
2023/10/01 | 6,613,685 | +0 (+0.0%) |
6,442,800
|
6,038,000
|
7,678,000
|
14
|
0 |
2023/09/30 | 6,613,685 | +0 (+0.0%) |
6,442,800
|
6,038,000
|
7,678,000
|
14
|
0 |
2023/09/29 | 6,613,685 | +0 (+0.0%) |
6,442,800
|
6,038,000
|
7,678,000
|
14
|
0 |
2023/09/28 | 6,613,685 | +0 (+0.0%) |
6,442,800
|
6,038,000
|
7,678,000
|
14
|
0 |
2023/09/27 | 6,613,685 | +0 (+0.0%) |
6,442,800
|
6,038,000
|
7,678,000
|
14
|
0 |
2023/09/26 | 6,613,685 | +0 (+0.0%) |
6,442,800
|
6,038,000
|
7,678,000
|
14
|
0 |
2023/09/25 | 6,613,685 | +0 (+0.0%) |
6,442,800
|
6,038,000
|
7,678,000
|
14
|
0 |
2023/09/24 | 6,613,685 | +80,522 (+1.23%) |
6,442,800
|
6,038,000
|
7,678,000
|
14
|
0 |
2023/09/23 | 6,533,163 | -514,433 (-7.3%) |
6,426,600
|
5,405,850
|
7,678,000
|
15
|
0 |
2023/09/22 | 7,047,596 | +0 (+0.0%) |
6,490,000
|
5,405,850
|
8,889,222
|
21
|
0 |
2023/09/21 | 7,047,596 | +0 (+0.0%) |
6,490,000
|
5,405,850
|
8,889,222
|
21
|
1以上 |
2023/09/20 | 7,047,596 | +0 (+0.0%) |
6,490,000
|
5,405,850
|
8,889,222
|
21
|
1以上 |
2023/09/19 | 7,047,596 | -82,088 (-1.15%) |
6,490,000
|
5,405,850
|
8,889,222
|
21
|
0 |
2023/09/18 | 7,129,684 | -33,900 (-0.47%) |
6,927,500
|
6,038,000
|
8,889,222
|
20
|
0 |
2023/09/17 | 7,163,584 | +0 (+0.0%) |
7,081,500
|
6,038,000
|
8,889,222
|
20
|
0 |
2023/09/16 | 7,163,584 | +0 (+0.0%) |
7,081,500
|
6,038,000
|
8,889,222
|
20
|
0 |
2023/09/15 | 7,163,584 | +153,235 (+2.19%) |
7,081,500
|
6,038,000
|
8,889,222
|
20
|
0 |
2023/09/14 | 7,010,349 | +0 (+0.0%) |
6,798,000
|
5,478,000
|
8,889,222
|
22
|
0 |
2023/09/13 | 7,010,349 | +0 (+0.0%) |
6,798,000
|
5,478,000
|
8,889,222
|
22
|
0 |
2023/09/12 | 7,010,349 | +0 (+0.0%) |
6,798,000
|
5,478,000
|
8,889,222
|
22
|
1以上 |
2023/09/11 | 7,010,349 | +0 (+0.0%) |
6,798,000
|
5,478,000
|
8,889,222
|
22
|
0 |
2023/09/10 | 7,010,349 | +0 (+0.0%) |
6,798,000
|
5,478,000
|
8,889,222
|
22
|
0 |
2023/09/09 | 7,010,349 | +7,988 (+0.11%) |
6,798,000
|
5,478,000
|
8,889,222
|
22
|
0 |
2023/09/08 | 7,002,361 | +0 (+0.0%) |
6,839,000
|
5,478,000
|
8,889,222
|
24
|
0 |
2023/09/07 | 7,002,361 | +0 (+0.0%) |
6,839,000
|
5,478,000
|
8,889,222
|
24
|
0 |
2023/09/06 | 7,002,361 | -81,079 (-1.14%) |
6,839,000
|
5,478,000
|
8,889,222
|
24
|
1以上 |
2023/09/05 | 7,083,440 | +0 (+0.0%) |
6,914,500
|
5,478,000
|
8,889,222
|
22
|
0 |
2023/09/04 | 7,083,440 | +0 (+0.0%) |
6,914,500
|
5,478,000
|
8,889,222
|
22
|
0 |
2023/09/03 | 7,083,440 | +0 (+0.0%) |
6,914,500
|
5,478,000
|
8,889,222
|
22
|
0 |
2023/09/02 | 7,083,440 | -104,544 (-1.45%) |
6,914,500
|
5,478,000
|
8,889,222
|
22
|
0 |
2023/09/01 | 7,187,984 | -30,387 (-0.42%) |
7,157,000
|
5,478,000
|
8,889,222
|
20
|
0 |
2023/08/31 | 7,218,371 | +0 (+0.0%) |
7,365,000
|
5,478,000
|
8,889,222
|
18
|
0 |
2023/08/30 | 7,218,371 | +0 (+0.0%) |
7,365,000
|
5,478,000
|
8,889,222
|
18
|
0 |
2023/08/29 | 7,218,371 | +0 (+0.0%) |
7,365,000
|
5,478,000
|
8,889,222
|
18
|
0 |
2023/08/28 | 7,218,371 | +0 (+0.0%) |
7,365,000
|
5,478,000
|
8,889,222
|
18
|
0 |
2023/08/27 | 7,218,371 | +0 (+0.0%) |
7,365,000
|
5,478,000
|
8,889,222
|
18
|
0 |
2023/08/26 | 7,218,371 | +0 (+0.0%) |
7,365,000
|
5,478,000
|
8,889,222
|
18
|
0 |
2023/08/25 | 7,218,371 | +0 (+0.0%) |
7,365,000
|
5,478,000
|
8,889,222
|
18
|
0 |
2023/08/24 | 7,218,371 | +0 (+0.0%) |
7,365,000
|
5,478,000
|
8,889,222
|
18
|
0 |
2023/08/23 | 7,218,371 | +0 (+0.0%) |
7,365,000
|
5,478,000
|
8,889,222
|
18
|
0 |
2023/08/22 | 7,218,371 | +0 (+0.0%) |
7,365,000
|
5,478,000
|
8,889,222
|
18
|
0 |
2023/08/21 | 7,218,371 | +70,362 (+0.98%) |
7,365,000
|
5,478,000
|
8,889,222
|
18
|
0 |
2023/08/20 | 7,148,009 | +0 (+0.0%) |
7,081,500
|
5,478,000
|
8,889,222
|
20
|
0 |
2023/08/19 | 7,148,009 | +0 (+0.0%) |
7,081,500
|
5,478,000
|
8,889,222
|
20
|
0 |
2023/08/18 | 7,148,009 | +124,519 (+1.77%) |
7,081,500
|
5,478,000
|
8,889,222
|
20
|
1以上 |
2023/08/17 | 7,023,490 | +0 (+0.0%) |
6,798,000
|
5,478,000
|
8,889,222
|
22
|
0 |
2023/08/16 | 7,023,490 | +186,573 (+2.73%) |
6,798,000
|
5,478,000
|
8,889,222
|
22
|
0 |
2023/08/15 | 6,836,917 | +0 (+0.0%) |
6,656,375
|
5,478,000
|
8,556,166
|
20
|
1以上 |
2023/08/14 | 6,836,917 | +0 (+0.0%) |
6,656,375
|
5,478,000
|
8,556,166
|
20
|
0 |
2023/08/13 | 6,836,917 | +40,092 (+0.59%) |
6,656,375
|
5,478,000
|
8,556,166
|
20
|
0 |
2023/08/12 | 6,796,825 | +0 (+0.0%) |
6,514,750
|
5,478,000
|
8,556,166
|
21
|
0 |
2023/08/11 | 6,796,825 | +15,985 (+0.24%) |
6,514,750
|
5,478,000
|
8,556,166
|
21
|
0 |
2023/08/10 | 6,780,840 | +0 (+0.0%) |
6,580,000
|
5,478,000
|
8,556,166
|
23
|
1以上 |
2023/08/09 | 6,780,840 | +0 (+0.0%) |
6,580,000
|
5,478,000
|
8,556,166
|
23
|
0 |
2023/08/08 | 6,780,840 | +0 (+0.0%) |
6,580,000
|
5,478,000
|
8,556,166
|
23
|
1以上 |
2023/08/07 | 6,780,840 | -13,220 (-0.19%) |
6,580,000
|
5,478,000
|
8,556,166
|
23
|
0 |
2023/08/06 | 6,794,060 | +0 (+0.0%) |
6,613,000
|
5,478,000
|
8,556,166
|
22
|
0 |
2023/08/05 | 6,794,060 | +75,205 (+1.12%) |
6,613,000
|
5,478,000
|
8,556,166
|
22
|
0 |
2023/08/04 | 6,718,855 | +0 (+0.0%) |
6,547,375
|
5,478,000
|
8,556,166
|
24
|
0 |
2023/08/03 | 6,718,855 | +0 (+0.0%) |
6,547,375
|
5,478,000
|
8,556,166
|
24
|
0 |
2023/08/02 | 6,718,855 | -9,624 (-0.14%) |
6,547,375
|
5,478,000
|
8,556,166
|
24
|
1以上 |
2023/08/01 | 6,728,479 | +0 (+0.0%) |
6,514,750
|
5,478,000
|
8,556,166
|
22
|
0 |
2023/07/31 | 6,728,479 | -10,177 (-0.15%) |
6,514,750
|
5,478,000
|
8,556,166
|
22
|
0 |
2023/07/30 | 6,738,656 | +10,177 (+0.15%) |
6,514,750
|
5,478,000
|
8,556,166
|
21
|
0 |
2023/07/29 | 6,728,479 | +0 (+0.0%) |
6,514,750
|
5,478,000
|
8,556,166
|
22
|
0 |
2023/07/28 | 6,728,479 | -51,768 (-0.76%) |
6,514,750
|
5,478,000
|
8,556,166
|
22
|
0 |
2023/07/27 | 6,780,247 | -11,330 (-0.17%) |
6,656,375
|
5,478,000
|
8,556,166
|
20
|
1以上 |
2023/07/26 | 6,791,577 | +0 (+0.0%) |
6,656,375
|
5,478,000
|
8,556,166
|
20
|
0 |
2023/07/25 | 6,791,577 | +63,714 (+0.95%) |
6,656,375
|
5,478,000
|
8,556,166
|
20
|
0 |
2023/07/24 | 6,727,863 | +0 (+0.0%) |
6,514,750
|
5,478,000
|
8,556,166
|
18
|
0 |
2023/07/23 | 6,727,863 | +67,519 (+1.01%) |
6,514,750
|
5,478,000
|
8,556,166
|
18
|
0 |
2023/07/22 | 6,660,344 | +0 (+0.0%) |
6,514,750
|
5,445,000
|
8,556,166
|
19
|
0 |
2023/07/21 | 6,660,344 | +0 (+0.0%) |
6,514,750
|
5,445,000
|
8,556,166
|
19
|
0 |
2023/07/20 | 6,660,344 | -9,541 (-0.14%) |
6,514,750
|
5,445,000
|
8,556,166
|
19
|
1以上 |
2023/07/19 | 6,669,885 | +0 (+0.0%) |
6,514,750
|
5,445,000
|
8,556,166
|
19
|
0 |
2023/07/18 | 6,669,885 | +0 (+0.0%) |
6,514,750
|
5,445,000
|
8,556,166
|
19
|
0 |
2023/07/17 | 6,669,885 | +0 (+0.0%) |
6,514,750
|
5,445,000
|
8,556,166
|
19
|
0 |
2023/07/16 | 6,669,885 | +0 (+0.0%) |
6,514,750
|
5,445,000
|
8,556,166
|
19
|
0 |
2023/07/15 | 6,669,885 | +74,085 (+1.12%) |
6,514,750
|
5,445,000
|
8,556,166
|
19
|
0 |
2023/07/14 | 6,595,800 | +0 (+0.0%) |
6,187,000
|
5,445,000
|
8,556,166
|
21
|
0 |
2023/07/13 | 6,595,800 | +0 (+0.0%) |
6,187,000
|
5,445,000
|
8,556,166
|
21
|
0 |
2023/07/12 | 6,595,800 | -199,399 (-2.93%) |
6,187,000
|
5,445,000
|
8,556,166
|
21
|
1以上 |
2023/07/11 | 6,795,199 | +0 (+0.0%) |
6,514,750
|
5,445,000
|
8,888,887
|
23
|
0 |
2023/07/10 | 6,795,199 | +0 (+0.0%) |
6,514,750
|
5,445,000
|
8,888,887
|
23
|
0 |
2023/07/09 | 6,795,199 | +0 (+0.0%) |
6,514,750
|
5,445,000
|
8,888,887
|
23
|
1以上 |
2023/07/08 | 6,795,199 | +199,399 (+3.02%) |
6,514,750
|
5,445,000
|
8,888,887
|
23
|
0 |
2023/07/07 | 6,595,800 | +228,052 (+3.58%) |
6,187,000
|
5,445,000
|
8,556,166
|
21
|
0 |
2023/07/06 | 6,367,748 | +0 (+0.0%) |
5,982,240
|
5,385,600
|
8,556,166
|
23
|
0 |
2023/07/05 | 6,367,748 | +0 (+0.0%) |
5,982,240
|
5,385,600
|
8,556,166
|
23
|
0 |
2023/07/04 | 6,367,748 | -34,420 (-0.54%) |
5,982,240
|
5,385,600
|
8,556,166
|
23
|
1以上 |
2023/07/03 | 6,402,168 | -42,764 (-0.66%) |
5,982,240
|
5,385,600
|
8,556,166
|
25
|
0 |
2023/07/02 | 6,444,932 | +0 (+0.0%) |
6,187,000
|
5,385,600
|
8,556,166
|
28
|
0 |
2023/07/01 | 6,444,932 | +0 (+0.0%) |
6,187,000
|
5,385,600
|
8,556,166
|
28
|
1以上 |
2023/06/30 | 6,444,932 | +0 (+0.0%) |
6,187,000
|
5,385,600
|
8,556,166
|
28
|
1以上 |
2023/06/29 | 6,444,932 | +27,159 (+0.42%) |
6,187,000
|
5,385,600
|
8,556,166
|
28
|
0 |
2023/06/28 | 6,417,773 | +0 (+0.0%) |
6,084,620
|
5,385,600
|
8,556,166
|
26
|
0 |
2023/06/27 | 6,417,773 | +0 (+0.0%) |
6,084,620
|
5,385,600
|
8,556,166
|
26
|
0 |
2023/06/26 | 6,417,773 | -176,508 (-2.68%) |
6,084,620
|
5,385,600
|
8,556,166
|
26
|
0 |
2023/06/25 | 6,594,281 | +0 (+0.0%) |
6,187,000
|
5,385,600
|
8,888,887
|
28
|
0 |
2023/06/24 | 6,594,281 | +0 (+0.0%) |
6,187,000
|
5,385,600
|
8,888,887
|
28
|
0 |
2023/06/23 | 6,594,281 | +0 (+0.0%) |
6,187,000
|
5,385,600
|
8,888,887
|
28
|
1以上 |
2023/06/22 | 6,594,281 | +0 (+0.0%) |
6,187,000
|
5,385,600
|
8,888,887
|
28
|
0 |
2023/06/21 | 6,594,281 | +0 (+0.0%) |
6,187,000
|
5,385,600
|
8,888,887
|
28
|
0 |
2023/06/20 | 6,594,281 | +0 (+0.0%) |
6,187,000
|
5,385,600
|
8,888,887
|
28
|
0 |
2023/06/19 | 6,594,281 | +0 (+0.0%) |
6,187,000
|
5,385,600
|
8,888,887
|
28
|
0 |
2023/06/18 | 6,594,281 | -201,447 (-2.96%) |
6,187,000
|
5,385,600
|
8,888,887
|
28
|
0 |
2023/06/17 | 6,795,728 | +0 (+0.0%) |
6,491,375
|
5,445,000
|
8,888,887
|
24
|
0 |
2023/06/16 | 6,795,728 | +0 (+0.0%) |
6,491,375
|
5,445,000
|
8,888,887
|
24
|
0 |
2023/06/15 | 6,795,728 | +0 (+0.0%) |
6,491,375
|
5,445,000
|
8,888,887
|
24
|
0 |
2023/06/14 | 6,795,728 | +0 (+0.0%) |
6,491,375
|
5,445,000
|
8,888,887
|
24
|
0 |
2023/06/13 | 6,795,728 | +0 (+0.0%) |
6,491,375
|
5,445,000
|
8,888,887
|
24
|
0 |
2023/06/12 | 6,795,728 | +0 (+0.0%) |
6,491,375
|
5,445,000
|
8,888,887
|
24
|
0 |
2023/06/11 | 6,795,728 | +0 (+0.0%) |
6,491,375
|
5,445,000
|
8,888,887
|
24
|
0 |
2023/06/10 | 6,795,728 | -43,487 (-0.64%) |
6,491,375
|
5,445,000
|
8,888,887
|
24
|
0 |
2023/06/09 | 6,839,215 | +0 (+0.0%) |
6,187,000
|
5,445,000
|
8,888,887
|
19
|
0 |
2023/06/08 | 6,839,215 | +0 (+0.0%) |
6,187,000
|
5,445,000
|
8,888,887
|
19
|
0 |
2023/06/07 | 6,839,215 | +0 (+0.0%) |
6,187,000
|
5,445,000
|
8,888,887
|
19
|
0 |
2023/06/06 | 6,839,215 | +0 (+0.0%) |
6,187,000
|
5,445,000
|
8,888,887
|
19
|
0 |
2023/06/05 | 6,839,215 | +0 (+0.0%) |
6,187,000
|
5,445,000
|
8,888,887
|
19
|
0 |
2023/06/04 | 6,839,215 | +0 (+0.0%) |
6,187,000
|
5,445,000
|
8,888,887
|
19
|
0 |
2023/06/03 | 6,839,215 | +0 (+0.0%) |
6,187,000
|
5,445,000
|
8,888,887
|
19
|
0 |
2023/06/02 | 6,839,215 | +0 (+0.0%) |
6,187,000
|
5,445,000
|
8,888,887
|
19
|
0 |
2023/06/01 | 6,839,215 | +33,049 (+0.49%) |
6,187,000
|
5,445,000
|
8,888,887
|
19
|
0 |
2023/05/31 | 6,806,166 | +0 (+0.0%) |
6,468,000
|
5,445,000
|
8,888,887
|
21
|
0 |
2023/05/30 | 6,806,166 | +0 (+0.0%) |
6,468,000
|
5,445,000
|
8,888,887
|
21
|
0 |
2023/05/29 | 6,806,166 | +61,794 (+0.92%) |
6,468,000
|
5,445,000
|
8,888,887
|
21
|
1以上 |
2023/05/28 | 6,744,372 | +0 (+0.0%) |
6,187,000
|
5,445,000
|
8,888,887
|
23
|
0 |
2023/05/27 | 6,744,372 | +26,033 (+0.39%) |
6,187,000
|
5,445,000
|
8,888,887
|
23
|
0 |
2023/05/26 | 6,718,339 | +0 (+0.0%) |
6,153,289
|
5,445,000
|
8,888,887
|
24
|
1以上 |
2023/05/25 | 6,718,339 | +182,199 (+2.79%) |
6,153,289
|
5,445,000
|
8,888,887
|
24
|
0 |
2023/05/24 | 6,536,140 | +0 (+0.0%) |
6,107,559
|
5,445,000
|
8,888,887
|
22
|
1以上 |
2023/05/23 | 6,536,140 | -30,759 (-0.47%) |
6,107,559
|
5,445,000
|
8,888,887
|
22
|
0 |
2023/05/22 | 6,566,899 | +0 (+0.0%) |
6,141,270
|
5,445,000
|
8,888,887
|
22
|
0 |
2023/05/21 | 6,566,899 | +10,922 (+0.17%) |
6,141,270
|
5,445,000
|
8,888,887
|
22
|
0 |
2023/05/20 | 6,555,977 | +0 (+0.0%) |
6,095,540
|
5,445,000
|
8,888,887
|
21
|
0 |
2023/05/19 | 6,555,977 | +0 (+0.0%) |
6,095,540
|
5,445,000
|
8,888,887
|
21
|
0 |
2023/05/18 | 6,555,977 | +49,984 (+0.77%) |
6,095,540
|
5,445,000
|
8,888,887
|
21
|
0 |
2023/05/17 | 6,505,993 | +246,282 (+3.93%) |
6,095,540
|
5,445,000
|
8,888,887
|
20
|
0 |
2023/05/16 | 6,259,711 | +0 (+0.0%) |
6,038,890
|
5,445,000
|
7,678,000
|
18
|
0 |
2023/05/15 | 6,259,711 | +0 (+0.0%) |
6,038,890
|
5,445,000
|
7,678,000
|
18
|
0 |
2023/05/14 | 6,259,711 | +0 (+0.0%) |
6,038,890
|
5,445,000
|
7,678,000
|
18
|
0 |
2023/05/13 | 6,259,711 | +0 (+0.0%) |
6,038,890
|
5,445,000
|
7,678,000
|
18
|
N/A |
2023/05/12 | 6,259,711 | +92,425 (+1.5%) |
6,038,890
|
5,445,000
|
7,678,000
|
18
|
N/A |
2023/05/11 | 6,167,286 | +0 (+0.0%) |
5,982,240
|
5,445,000
|
7,678,000
|
18
|
N/A |
2023/05/10 | 6,167,286 | -16,194 (-0.26%) |
5,982,240
|
5,445,000
|
7,678,000
|
18
|
N/A |
2023/05/09 | 6,183,480 | +0 (+0.0%) |
5,982,240
|
5,445,000
|
7,678,000
|
17
|
1以上 |
2023/05/08 | 6,183,480 | +0 (+0.0%) |
5,982,240
|
5,445,000
|
7,678,000
|
17
|
N/A |
2023/05/07 | 6,183,480 | +0 (+0.0%) |
5,982,240
|
5,445,000
|
7,678,000
|
17
|
N/A |
2023/05/06 | 6,183,480 | -370 (-0.01%) |
5,982,240
|
5,445,000
|
7,678,000
|
17
|
N/A |
2023/05/05 | 6,183,850 | +0 (+0.0%) |
6,095,540
|
5,445,000
|
7,678,000
|
19
|
N/A |
2023/05/04 | 6,183,850 | +175 (+0.0%) |
6,095,540
|
5,445,000
|
7,678,000
|
19
|
N/A |
2023/05/03 | 6,183,675 | +0 (+0.0%) |
6,038,890
|
5,445,000
|
7,678,000
|
18
|
1以上 |
2023/05/02 | 6,183,675 | +0 (+0.0%) |
6,038,890
|
5,445,000
|
7,678,000
|
18
|
N/A |
2023/05/01 | 6,183,675 | +0 (+0.0%) |
6,038,890
|
5,445,000
|
7,678,000
|
18
|
N/A |
2023/04/30 | 6,183,675 | -295,223 (-4.56%) |
6,038,890
|
5,445,000
|
7,678,000
|
18
|
N/A |
2023/04/29 | 6,478,898 | +0 (+0.0%) |
6,095,540
|
5,445,000
|
8,799,999
|
21
|
N/A |
2023/04/28 | 6,478,898 | +0 (+0.0%) |
6,095,540
|
5,445,000
|
8,799,999
|
21
|
N/A |