日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/27 | 6,562,263 | +0 (+0.0%) |
6,662,080
|
5,780,000
|
7,678,000
|
12
|
N/A |
2024/04/26 | 6,562,263 | -154,853 (-2.31%) |
6,662,080
|
5,780,000
|
7,678,000
|
12
|
N/A |
2024/04/25 | 6,717,116 | +0 (+0.0%) |
6,871,580
|
5,780,000
|
7,678,000
|
10
|
N/A |
2024/04/24 | 6,717,116 | +0 (+0.0%) |
6,871,580
|
5,780,000
|
7,678,000
|
10
|
0 |
2024/04/23 | 6,717,116 | +0 (+0.0%) |
6,871,580
|
5,780,000
|
7,678,000
|
10
|
0 |
2024/04/22 | 6,717,116 | +34,210 (+0.51%) |
6,871,580
|
5,780,000
|
7,678,000
|
10
|
0 |
2024/04/21 | 6,682,906 | -60,831 (-0.9%) |
6,835,160
|
5,780,000
|
7,678,000
|
9
|
0 |
2024/04/20 | 6,743,737 | +0 (+0.0%) |
6,835,160
|
5,780,000
|
7,678,000
|
7
|
0 |
2024/04/19 | 6,743,737 | +0 (+0.0%) |
6,835,160
|
5,780,000
|
7,678,000
|
7
|
0 |
2024/04/18 | 6,743,737 | +0 (+0.0%) |
6,835,160
|
5,780,000
|
7,678,000
|
7
|
0 |
2024/04/17 | 6,743,737 | +0 (+0.0%) |
6,835,160
|
5,780,000
|
7,678,000
|
7
|
0 |
2024/04/16 | 6,743,737 | +0 (+0.0%) |
6,835,160
|
5,780,000
|
7,678,000
|
7
|
0 |
2024/04/15 | 6,743,737 | +0 (+0.0%) |
6,835,160
|
5,780,000
|
7,678,000
|
7
|
0 |
2024/04/14 | 6,743,737 | +0 (+0.0%) |
6,835,160
|
5,780,000
|
7,678,000
|
7
|
0 |
2024/04/13 | 6,743,737 | +0 (+0.0%) |
6,835,160
|
5,780,000
|
7,678,000
|
7
|
0 |
2024/04/12 | 6,743,737 | +0 (+0.0%) |
6,835,160
|
5,780,000
|
7,678,000
|
7
|
0 |
2024/04/11 | 6,743,737 | -62,503 (-0.92%) |
6,835,160
|
5,780,000
|
7,678,000
|
7
|
0 |
2024/04/10 | 6,806,240 | +178,809 (+2.7%) |
6,908,000
|
5,780,000
|
7,678,000
|
9
|
0 |
2024/04/09 | 6,627,431 | +0 (+0.0%) |
6,722,222
|
5,728,000
|
7,678,000
|
13
|
0 |
2024/04/08 | 6,627,431 | +0 (+0.0%) |
6,722,222
|
5,728,000
|
7,678,000
|
13
|
1以上 |
2024/04/07 | 6,627,431 | +109,414 (+1.68%) |
6,722,222
|
5,728,000
|
7,678,000
|
13
|
1以上 |
2024/04/06 | 6,518,017 | +0 (+0.0%) |
6,489,000
|
5,728,000
|
7,678,000
|
9
|
0 |
2024/04/05 | 6,518,017 | +0 (+0.0%) |
6,489,000
|
5,728,000
|
7,678,000
|
9
|
0 |
2024/04/04 | 6,518,017 | +156,276 (+2.46%) |
6,489,000
|
5,728,000
|
7,678,000
|
9
|
0 |
2024/04/03 | 6,361,741 | +0 (+0.0%) |
5,838,000
|
5,630,000
|
7,678,000
|
11
|
0 |
2024/04/02 | 6,361,741 | -119,578 (-1.84%) |
5,838,000
|
5,630,000
|
7,678,000
|
11
|
0 |
2024/04/01 | 6,481,319 | +100,442 (+1.57%) |
6,489,000
|
5,630,000
|
7,678,000
|
13
|
1以上 |
2024/03/31 | 6,380,877 | +0 (+0.0%) |
5,838,000
|
5,630,000
|
7,678,000
|
15
|
0 |
2024/03/30 | 6,380,877 | -55,562 (-0.86%) |
5,838,000
|
5,630,000
|
7,678,000
|
15
|
1以上 |
2024/03/29 | 6,436,439 | +0 (+0.0%) |
5,838,000
|
5,630,000
|
7,678,000
|
15
|
1以上 |
2024/03/28 | 6,436,439 | +0 (+0.0%) |
5,838,000
|
5,630,000
|
7,678,000
|
15
|
0 |