| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/05 | 4,321,078 | -45,328 (-1.04%) |
3,558,000
|
2,857,800
|
8,292,450
|
25
|
N/A |
| 2025/12/04 | 4,366,406 | +0 (+0.0%) |
3,658,500
|
2,857,800
|
8,292,450
|
22
|
N/A |
| 2025/12/03 | 4,366,406 | +0 (+0.0%) |
3,658,500
|
2,857,800
|
8,292,450
|
22
|
N/A |
| 2025/12/02 | 4,366,406 | +44,713 (+1.03%) |
3,658,500
|
2,857,800
|
8,292,450
|
22
|
0 |
| 2025/12/01 | 4,321,693 | +0 (+0.0%) |
3,558,000
|
2,857,800
|
8,292,450
|
23
|
0 |
| 2025/11/30 | 4,321,693 | -36,096 (-0.83%) |
3,558,000
|
2,857,800
|
8,292,450
|
23
|
0 |
| 2025/11/29 | 4,357,789 | +0 (+0.0%) |
3,658,500
|
2,857,800
|
8,292,450
|
24
|
1以上 |
| 2025/11/28 | 4,357,789 | -36,078 (-0.82%) |
3,658,500
|
2,857,800
|
8,292,450
|
24
|
0 |
| 2025/11/27 | 4,393,867 | +36,078 (+0.83%) |
3,759,000
|
2,857,800
|
8,292,450
|
23
|
1以上 |
| 2025/11/26 | 4,357,789 | +0 (+0.0%) |
3,658,500
|
2,857,800
|
8,292,450
|
24
|
0 |
| 2025/11/25 | 4,357,789 | -125,947 (-2.81%) |
3,658,500
|
2,857,800
|
8,292,450
|
24
|
0 |
| 2025/11/24 | 4,483,736 | +0 (+0.0%) |
3,759,000
|
2,985,800
|
8,292,450
|
22
|
1以上 |
| 2025/11/23 | 4,483,736 | +0 (+0.0%) |
3,759,000
|
2,985,800
|
8,292,450
|
22
|
0 |
| 2025/11/22 | 4,483,736 | -73,711 (-1.62%) |
3,759,000
|
2,985,800
|
8,292,450
|
22
|
0 |
| 2025/11/21 | 4,557,447 | +6,667 (+0.15%) |
3,759,000
|
2,985,800
|
8,292,450
|
21
|
0 |
| 2025/11/20 | 4,550,780 | +199,521 (+4.59%) |
3,759,000
|
2,985,800
|
8,292,450
|
21
|
0 |
| 2025/11/19 | 4,351,259 | -51,501 (-1.17%) |
3,710,842
|
2,985,800
|
8,292,450
|
25
|
0 |
| 2025/11/18 | 4,402,760 | +34,783 (+0.8%) |
3,538,000
|
2,985,800
|
8,292,450
|
23
|
0 |
| 2025/11/17 | 4,367,977 | +283,055 (+6.93%) |
3,536,150
|
2,985,800
|
8,292,450
|
22
|
1以上 |
| 2025/11/16 | 4,084,922 | -106,490 (-2.54%) |
3,450,000
|
2,779,000
|
8,292,450
|
27
|
0 |
| 2025/11/15 | 4,191,412 | +150,037 (+3.71%) |
3,492,150
|
2,779,000
|
8,292,450
|
24
|
0 |
| 2025/11/14 | 4,041,375 | +0 (+0.0%) |
3,450,000
|
2,779,000
|
8,292,450
|
21
|
1以上 |
| 2025/11/13 | 4,041,375 | +1,647 (+0.04%) |
3,450,000
|
2,779,000
|
8,292,450
|
21
|
0 |
| 2025/11/12 | 4,039,728 | -91,395 (-2.21%) |
3,381,626
|
2,779,000
|
8,292,450
|
24
|
0 |
| 2025/11/11 | 4,131,123 | -50,707 (-1.21%) |
3,450,000
|
2,779,000
|
8,292,450
|
25
|
0 |
| 2025/11/10 | 4,181,830 | -93,434 (-2.19%) |
3,450,000
|
2,779,000
|
8,292,450
|
23
|
1以上 |
| 2025/11/09 | 4,275,264 | -68,013 (-1.57%) |
3,518,000
|
2,779,000
|
8,292,450
|
23
|
1以上 |
| 2025/11/08 | 4,343,277 | +0 (+0.0%) |
3,526,150
|
2,879,800
|
8,292,450
|
22
|
0 |
| 2025/11/07 | 4,343,277 | +49,277 (+1.15%) |
3,526,150
|
2,879,800
|
8,292,450
|
22
|
1以上 |
| 2025/11/06 | 4,294,000 | +0 (+0.0%) |
3,484,000
|
2,879,800
|
8,292,450
|
22
|
0 |