日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/28 | 4,858,300 | +0 (+0.0%) |
4,880,000
|
3,479,000
|
6,232,000
|
10
|
N/A |
2024/04/27 | 4,858,300 | +0 (+0.0%) |
4,880,000
|
3,479,000
|
6,232,000
|
10
|
N/A |
2024/04/26 | 4,858,300 | +0 (+0.0%) |
4,880,000
|
3,479,000
|
6,232,000
|
10
|
N/A |
2024/04/25 | 4,858,300 | +0 (+0.0%) |
4,880,000
|
3,479,000
|
6,232,000
|
10
|
0 |
2024/04/24 | 4,858,300 | +0 (+0.0%) |
4,880,000
|
3,479,000
|
6,232,000
|
10
|
0 |
2024/04/23 | 4,858,300 | +0 (+0.0%) |
4,880,000
|
3,479,000
|
6,232,000
|
10
|
0 |
2024/04/22 | 4,858,300 | +0 (+0.0%) |
4,880,000
|
3,479,000
|
6,232,000
|
10
|
0 |
2024/04/21 | 4,858,300 | +0 (+0.0%) |
4,880,000
|
3,479,000
|
6,232,000
|
10
|
0 |
2024/04/20 | 4,858,300 | +0 (+0.0%) |
4,880,000
|
3,479,000
|
6,232,000
|
10
|
0 |
2024/04/19 | 4,858,300 | +0 (+0.0%) |
4,880,000
|
3,479,000
|
6,232,000
|
10
|
0 |
2024/04/18 | 4,858,300 | +0 (+0.0%) |
4,880,000
|
3,479,000
|
6,232,000
|
10
|
0 |
2024/04/17 | 4,858,300 | +0 (+0.0%) |
4,880,000
|
3,479,000
|
6,232,000
|
10
|
0 |
2024/04/16 | 4,858,300 | +0 (+0.0%) |
4,880,000
|
3,479,000
|
6,232,000
|
10
|
0 |
2024/04/15 | 4,858,300 | +0 (+0.0%) |
4,880,000
|
3,479,000
|
6,232,000
|
10
|
0 |
2024/04/14 | 4,858,300 | +0 (+0.0%) |
4,880,000
|
3,479,000
|
6,232,000
|
10
|
0 |
2024/04/13 | 4,858,300 | +0 (+0.0%) |
4,880,000
|
3,479,000
|
6,232,000
|
10
|
0 |
2024/04/12 | 4,858,300 | +0 (+0.0%) |
4,880,000
|
3,479,000
|
6,232,000
|
10
|
0 |
2024/04/11 | 4,858,300 | +0 (+0.0%) |
4,880,000
|
3,479,000
|
6,232,000
|
10
|
0 |
2024/04/10 | 4,858,300 | +9,050 (+0.19%) |
4,880,000
|
3,479,000
|
6,232,000
|
10
|
0 |
2024/04/09 | 4,849,250 | +0 (+0.0%) |
4,854,000
|
3,479,000
|
6,232,000
|
12
|
0 |
2024/04/08 | 4,849,250 | +0 (+0.0%) |
4,854,000
|
3,479,000
|
6,232,000
|
12
|
0 |
2024/04/07 | 4,849,250 | +0 (+0.0%) |
4,854,000
|
3,479,000
|
6,232,000
|
12
|
1以上 |
2024/04/06 | 4,849,250 | +0 (+0.0%) |
4,854,000
|
3,479,000
|
6,232,000
|
12
|
0 |
2024/04/05 | 4,849,250 | -18,335 (-0.38%) |
4,854,000
|
3,479,000
|
6,232,000
|
12
|
0 |
2024/04/04 | 4,867,585 | +0 (+0.0%) |
4,880,000
|
3,479,000
|
6,232,000
|
14
|
0 |
2024/04/03 | 4,867,585 | +6,152 (+0.13%) |
4,880,000
|
3,479,000
|
6,232,000
|
14
|
0 |
2024/04/02 | 4,861,433 | +0 (+0.0%) |
4,854,000
|
3,479,000
|
6,232,000
|
12
|
1以上 |
2024/04/01 | 4,861,433 | -276,487 (-5.38%) |
4,854,000
|
3,479,000
|
6,232,000
|
12
|
0 |
2024/03/31 | 5,137,920 | +0 (+0.0%) |
4,880,000
|
4,780,000
|
6,232,000
|
10
|
0 |
2024/03/30 | 5,137,920 | +38,904 (+0.76%) |
4,880,000
|
4,780,000
|
6,232,000
|
10
|
0 |
2024/03/29 | 5,099,016 | -11,038 (-0.22%) |
4,880,000
|
4,780,000
|
6,232,000
|
12
|
0 |
2024/03/28 | 5,110,054 | -13,246 (-0.26%) |
4,880,000
|
4,780,000
|
6,232,000
|
11
|
0 |
2024/03/27 | 5,123,300 | +0 (+0.0%) |
4,880,000
|
4,780,000
|
6,232,000
|
10
|
1以上 |
2024/03/26 | 5,123,300 | +0 (+0.0%) |
4,880,000
|
4,780,000
|
6,232,000
|
10
|
0 |
2024/03/25 | 5,123,300 | +0 (+0.0%) |
4,880,000
|
4,780,000
|
6,232,000
|
10
|
0 |
2024/03/24 | 5,123,300 | +0 (+0.0%) |
4,880,000
|
4,780,000
|
6,232,000
|
10
|
0 |
2024/03/23 | 5,123,300 | +0 (+0.0%) |
4,880,000
|
4,780,000
|
6,232,000
|
10
|
0 |
2024/03/22 | 5,123,300 | +0 (+0.0%) |
4,880,000
|
4,780,000
|
6,232,000
|
10
|
0 |
2024/03/21 | 5,123,300 | +0 (+0.0%) |
4,880,000
|
4,780,000
|
6,232,000
|
10
|
0 |
2024/03/20 | 5,123,300 | +0 (+0.0%) |
4,880,000
|
4,780,000
|
6,232,000
|
10
|
0 |
2024/03/19 | 5,123,300 | -81,825 (-1.57%) |
4,880,000
|
4,780,000
|
6,232,000
|
10
|
0 |
2024/03/18 | 5,205,125 | +0 (+0.0%) |
4,880,000
|
4,780,000
|
6,232,000
|
8
|
0 |
2024/03/17 | 5,205,125 | +0 (+0.0%) |
4,880,000
|
4,780,000
|
6,232,000
|
8
|
0 |
2024/03/16 | 5,205,125 | +345,225 (+7.1%) |
4,880,000
|
4,780,000
|
6,232,000
|
8
|
0 |
2024/03/15 | 4,859,900 | +0 (+0.0%) |
4,880,000
|
3,479,000
|
6,232,000
|
10
|
0 |
2024/03/14 | 4,859,900 | +0 (+0.0%) |
4,880,000
|
3,479,000
|
6,232,000
|
10
|
0 |
2024/03/13 | 4,859,900 | +0 (+0.0%) |
4,880,000
|
3,479,000
|
6,232,000
|
10
|
1以上 |
2024/03/12 | 4,859,900 | -13,975 (-0.29%) |
4,880,000
|
3,479,000
|
6,232,000
|
10
|
0 |
2024/03/11 | 4,873,875 | +0 (+0.0%) |
4,880,000
|
3,479,000
|
6,232,000
|
8
|
0 |
2024/03/10 | 4,873,875 | +275,175 (+5.98%) |
4,880,000
|
3,479,000
|
6,232,000
|
8
|
0 |
2024/03/09 | 4,598,700 | +0 (+0.0%) |
4,880,000
|
3,479,000
|
6,232,000
|
10
|
0 |
2024/03/08 | 4,598,700 | +0 (+0.0%) |
4,880,000
|
3,479,000
|
6,232,000
|
10
|
0 |
2024/03/07 | 4,598,700 | -275,175 (-5.65%) |
4,880,000
|
3,479,000
|
6,232,000
|
10
|
1以上 |
2024/03/06 | 4,873,875 | +0 (+0.0%) |
4,880,000
|
3,479,000
|
6,232,000
|
8
|
0 |
2024/03/05 | 4,873,875 | +0 (+0.0%) |
4,880,000
|
3,479,000
|
6,232,000
|
8
|
0 |
2024/03/04 | 4,873,875 | -30,075 (-0.61%) |
4,880,000
|
3,479,000
|
6,232,000
|
8
|
0 |
2024/03/03 | 4,903,950 | +0 (+0.0%) |
4,904,500
|
3,479,000
|
6,232,000
|
10
|
0 |
2024/03/02 | 4,903,950 | +0 (+0.0%) |
4,904,500
|
3,479,000
|
6,232,000
|
10
|
0 |
2024/03/01 | 4,903,950 | +0 (+0.0%) |
4,904,500
|
3,479,000
|
6,232,000
|
10
|
1以上 |
2024/02/29 | 4,903,950 | +137,492 (+2.88%) |
4,904,500
|
3,479,000
|
6,232,000
|
10
|
0 |
2024/02/28 | 4,766,458 | +0 (+0.0%) |
4,880,000
|
3,479,000
|
6,232,000
|
12
|
0 |
2024/02/27 | 4,766,458 | +0 (+0.0%) |
4,880,000
|
3,479,000
|
6,232,000
|
12
|
0 |
2024/02/26 | 4,766,458 | +0 (+0.0%) |
4,880,000
|
3,479,000
|
6,232,000
|
12
|
1以上 |
2024/02/25 | 4,766,458 | +0 (+0.0%) |
4,880,000
|
3,479,000
|
6,232,000
|
12
|
0 |
2024/02/24 | 4,766,458 | +27,608 (+0.58%) |
4,880,000
|
3,479,000
|
6,232,000
|
12
|
0 |
2024/02/23 | 4,738,850 | +0 (+0.0%) |
4,880,000
|
3,479,000
|
6,232,000
|
10
|
0 |
2024/02/22 | 4,738,850 | +0 (+0.0%) |
4,880,000
|
3,479,000
|
6,232,000
|
10
|
0 |
2024/02/21 | 4,738,850 | +0 (+0.0%) |
4,880,000
|
3,479,000
|
6,232,000
|
10
|
0 |
2024/02/20 | 4,738,850 | +0 (+0.0%) |
4,880,000
|
3,479,000
|
6,232,000
|
10
|
0 |
2024/02/19 | 4,738,850 | +0 (+0.0%) |
4,880,000
|
3,479,000
|
6,232,000
|
10
|
0 |
2024/02/18 | 4,738,850 | +0 (+0.0%) |
4,880,000
|
3,479,000
|
6,232,000
|
10
|
0 |
2024/02/17 | 4,738,850 | +0 (+0.0%) |
4,880,000
|
3,479,000
|
6,232,000
|
10
|
0 |
2024/02/16 | 4,738,850 | -350,316 (-6.88%) |
4,880,000
|
3,479,000
|
6,232,000
|
10
|
0 |
2024/02/15 | 5,089,166 | -59,762 (-1.16%) |
5,024,250
|
3,479,000
|
6,572,000
|
9
|
0 |
2024/02/14 | 5,148,928 | +123,845 (+2.46%) |
5,024,250
|
3,479,000
|
6,572,000
|
7
|
0 |
2024/02/13 | 5,025,083 | +236,521 (+4.94%) |
5,024,250
|
3,479,000
|
6,572,000
|
6
|
1以上 |
2024/02/12 | 4,788,562 | +0 (+0.0%) |
4,551,625
|
3,479,000
|
6,572,000
|
8
|
0 |
2024/02/11 | 4,788,562 | +0 (+0.0%) |
4,551,625
|
3,479,000
|
6,572,000
|
8
|
0 |
2024/02/10 | 4,788,562 | +0 (+0.0%) |
4,551,625
|
3,479,000
|
6,572,000
|
8
|
1以上 |
2024/02/09 | 4,788,562 | +0 (+0.0%) |
4,551,625
|
3,479,000
|
6,572,000
|
8
|
0 |
2024/02/08 | 4,788,562 | +0 (+0.0%) |
4,551,625
|
3,479,000
|
6,572,000
|
8
|
0 |
2024/02/07 | 4,788,562 | +0 (+0.0%) |
4,551,625
|
3,479,000
|
6,572,000
|
8
|
0 |
2024/02/06 | 4,788,562 | +0 (+0.0%) |
4,551,625
|
3,479,000
|
6,572,000
|
8
|
0 |
2024/02/05 | 4,788,562 | +0 (+0.0%) |
4,551,625
|
3,479,000
|
6,572,000
|
8
|
0 |
2024/02/04 | 4,788,562 | +0 (+0.0%) |
4,551,625
|
3,479,000
|
6,572,000
|
8
|
0 |
2024/02/03 | 4,788,562 | +0 (+0.0%) |
4,551,625
|
3,479,000
|
6,572,000
|
8
|
0 |
2024/02/02 | 4,788,562 | +0 (+0.0%) |
4,551,625
|
3,479,000
|
6,572,000
|
8
|
0 |
2024/02/01 | 4,788,562 | +0 (+0.0%) |
4,551,625
|
3,479,000
|
6,572,000
|
8
|
0 |
2024/01/31 | 4,788,562 | +0 (+0.0%) |
4,551,625
|
3,479,000
|
6,572,000
|
8
|
0 |
2024/01/30 | 4,788,562 | -236,521 (-4.71%) |
4,551,625
|
3,479,000
|
6,572,000
|
8
|
0 |
2024/01/29 | 5,025,083 | +0 (+0.0%) |
5,024,250
|
3,479,000
|
6,572,000
|
6
|
0 |
2024/01/28 | 5,025,083 | +135,155 (+2.76%) |
5,024,250
|
3,479,000
|
6,572,000
|
6
|
0 |
2024/01/27 | 4,889,928 | +101,366 (+2.12%) |
5,024,250
|
3,479,000
|
6,572,000
|
7
|
0 |
2024/01/26 | 4,788,562 | +0 (+0.0%) |
4,551,625
|
3,479,000
|
6,572,000
|
8
|
0 |
2024/01/25 | 4,788,562 | +0 (+0.0%) |
4,551,625
|
3,479,000
|
6,572,000
|
8
|
0 |
2024/01/24 | 4,788,562 | +0 (+0.0%) |
4,551,625
|
3,479,000
|
6,572,000
|
8
|
0 |
2024/01/23 | 4,788,562 | +0 (+0.0%) |
4,551,625
|
3,479,000
|
6,572,000
|
8
|
0 |
2024/01/22 | 4,788,562 | +0 (+0.0%) |
4,551,625
|
3,479,000
|
6,572,000
|
8
|
0 |
2024/01/21 | 4,788,562 | +0 (+0.0%) |
4,551,625
|
3,479,000
|
6,572,000
|
8
|
0 |
2024/01/20 | 4,788,562 | +0 (+0.0%) |
4,551,625
|
3,479,000
|
6,572,000
|
8
|
0 |
2024/01/19 | 4,788,562 | +0 (+0.0%) |
4,551,625
|
3,479,000
|
6,572,000
|
8
|
0 |
2024/01/18 | 4,788,562 | +0 (+0.0%) |
4,551,625
|
3,479,000
|
6,572,000
|
8
|
0 |
2024/01/17 | 4,788,562 | +0 (+0.0%) |
4,551,625
|
3,479,000
|
6,572,000
|
8
|
0 |
2024/01/16 | 4,788,562 | +142,296 (+3.06%) |
4,551,625
|
3,479,000
|
6,572,000
|
8
|
0 |
2024/01/15 | 4,646,266 | +0 (+0.0%) |
4,079,000
|
3,479,000
|
6,572,000
|
9
|
0 |
2024/01/14 | 4,646,266 | +134,846 (+2.99%) |
4,079,000
|
3,479,000
|
6,572,000
|
9
|
0 |
2024/01/13 | 4,511,420 | +0 (+0.0%) |
4,079,000
|
3,297,800
|
6,572,000
|
10
|
1以上 |
2024/01/12 | 4,511,420 | +0 (+0.0%) |
4,079,000
|
3,297,800
|
6,572,000
|
10
|
0 |
2024/01/11 | 4,511,420 | -2,200 (-0.05%) |
4,079,000
|
3,297,800
|
6,572,000
|
10
|
1以上 |
2024/01/10 | 4,513,620 | +0 (+0.0%) |
4,079,000
|
3,297,800
|
6,572,000
|
10
|
0 |
2024/01/09 | 4,513,620 | +0 (+0.0%) |
4,079,000
|
3,297,800
|
6,572,000
|
10
|
0 |
2024/01/08 | 4,513,620 | -1,100 (-0.02%) |
4,079,000
|
3,297,800
|
6,572,000
|
10
|
0 |
2024/01/07 | 4,514,720 | +0 (+0.0%) |
4,079,000
|
3,297,800
|
6,572,000
|
10
|
0 |
2024/01/06 | 4,514,720 | +0 (+0.0%) |
4,079,000
|
3,297,800
|
6,572,000
|
10
|
0 |
2024/01/05 | 4,514,720 | +0 (+0.0%) |
4,079,000
|
3,297,800
|
6,572,000
|
10
|
0 |
2024/01/04 | 4,514,720 | +0 (+0.0%) |
4,079,000
|
3,297,800
|
6,572,000
|
10
|
0 |
2024/01/03 | 4,514,720 | +0 (+0.0%) |
4,079,000
|
3,297,800
|
6,572,000
|
10
|
0 |
2024/01/02 | 4,514,720 | +0 (+0.0%) |
4,079,000
|
3,297,800
|
6,572,000
|
10
|
0 |
2024/01/01 | 4,514,720 | +0 (+0.0%) |
4,079,000
|
3,297,800
|
6,572,000
|
10
|
0 |