日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/27 | 4,858,300 | +0 (+0.0%) |
4,880,000
|
3,479,000
|
6,232,000
|
10
|
N/A |
2024/04/26 | 4,858,300 | +0 (+0.0%) |
4,880,000
|
3,479,000
|
6,232,000
|
10
|
N/A |
2024/04/25 | 4,858,300 | +0 (+0.0%) |
4,880,000
|
3,479,000
|
6,232,000
|
10
|
N/A |
2024/04/24 | 4,858,300 | +0 (+0.0%) |
4,880,000
|
3,479,000
|
6,232,000
|
10
|
0 |
2024/04/23 | 4,858,300 | +0 (+0.0%) |
4,880,000
|
3,479,000
|
6,232,000
|
10
|
0 |
2024/04/22 | 4,858,300 | +0 (+0.0%) |
4,880,000
|
3,479,000
|
6,232,000
|
10
|
0 |
2024/04/21 | 4,858,300 | +0 (+0.0%) |
4,880,000
|
3,479,000
|
6,232,000
|
10
|
0 |
2024/04/20 | 4,858,300 | +0 (+0.0%) |
4,880,000
|
3,479,000
|
6,232,000
|
10
|
0 |
2024/04/19 | 4,858,300 | +0 (+0.0%) |
4,880,000
|
3,479,000
|
6,232,000
|
10
|
0 |
2024/04/18 | 4,858,300 | +0 (+0.0%) |
4,880,000
|
3,479,000
|
6,232,000
|
10
|
0 |
2024/04/17 | 4,858,300 | +0 (+0.0%) |
4,880,000
|
3,479,000
|
6,232,000
|
10
|
0 |
2024/04/16 | 4,858,300 | +0 (+0.0%) |
4,880,000
|
3,479,000
|
6,232,000
|
10
|
0 |
2024/04/15 | 4,858,300 | +0 (+0.0%) |
4,880,000
|
3,479,000
|
6,232,000
|
10
|
0 |
2024/04/14 | 4,858,300 | +0 (+0.0%) |
4,880,000
|
3,479,000
|
6,232,000
|
10
|
0 |
2024/04/13 | 4,858,300 | +0 (+0.0%) |
4,880,000
|
3,479,000
|
6,232,000
|
10
|
0 |
2024/04/12 | 4,858,300 | +0 (+0.0%) |
4,880,000
|
3,479,000
|
6,232,000
|
10
|
0 |
2024/04/11 | 4,858,300 | +0 (+0.0%) |
4,880,000
|
3,479,000
|
6,232,000
|
10
|
0 |
2024/04/10 | 4,858,300 | +9,050 (+0.19%) |
4,880,000
|
3,479,000
|
6,232,000
|
10
|
0 |
2024/04/09 | 4,849,250 | +0 (+0.0%) |
4,854,000
|
3,479,000
|
6,232,000
|
12
|
0 |
2024/04/08 | 4,849,250 | +0 (+0.0%) |
4,854,000
|
3,479,000
|
6,232,000
|
12
|
0 |
2024/04/07 | 4,849,250 | +0 (+0.0%) |
4,854,000
|
3,479,000
|
6,232,000
|
12
|
1以上 |
2024/04/06 | 4,849,250 | +0 (+0.0%) |
4,854,000
|
3,479,000
|
6,232,000
|
12
|
0 |
2024/04/05 | 4,849,250 | -18,335 (-0.38%) |
4,854,000
|
3,479,000
|
6,232,000
|
12
|
0 |
2024/04/04 | 4,867,585 | +0 (+0.0%) |
4,880,000
|
3,479,000
|
6,232,000
|
14
|
0 |
2024/04/03 | 4,867,585 | +6,152 (+0.13%) |
4,880,000
|
3,479,000
|
6,232,000
|
14
|
0 |
2024/04/02 | 4,861,433 | +0 (+0.0%) |
4,854,000
|
3,479,000
|
6,232,000
|
12
|
1以上 |
2024/04/01 | 4,861,433 | -276,487 (-5.38%) |
4,854,000
|
3,479,000
|
6,232,000
|
12
|
0 |
2024/03/31 | 5,137,920 | +0 (+0.0%) |
4,880,000
|
4,780,000
|
6,232,000
|
10
|
0 |
2024/03/30 | 5,137,920 | +38,904 (+0.76%) |
4,880,000
|
4,780,000
|
6,232,000
|
10
|
0 |
2024/03/29 | 5,099,016 | -11,038 (-0.22%) |
4,880,000
|
4,780,000
|
6,232,000
|
12
|
0 |
2024/03/28 | 5,110,054 | -13,246 (-0.26%) |
4,880,000
|
4,780,000
|
6,232,000
|
11
|
0 |