日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 4,514,720 | +0 (+0.0%) |
4,079,000
|
3,297,800
|
6,572,000
|
10
|
0 |
2023/12/30 | 4,514,720 | --- |
4,079,000
|
3,297,800
|
6,572,000
|
10
|
0 |
2023/12/27 | 3,941,311 | +0 (+0.0%) |
3,518,900
|
3,297,800
|
5,024,250
|
9
|
N/A |
2023/12/26 | 3,941,311 | +0 (+0.0%) |
3,518,900
|
3,297,800
|
5,024,250
|
9
|
N/A |
2023/12/25 | 3,941,311 | +0 (+0.0%) |
3,518,900
|
3,297,800
|
5,024,250
|
9
|
N/A |
2023/12/24 | 3,941,311 | -127,874 (-3.14%) |
3,518,900
|
3,297,800
|
5,024,250
|
9
|
0 |
2023/12/23 | 4,069,185 | +0 (+0.0%) |
4,079,000
|
3,297,800
|
5,024,250
|
7
|
0 |
2023/12/22 | 4,069,185 | +110,797 (+2.8%) |
4,079,000
|
3,297,800
|
5,024,250
|
7
|
0 |
2023/12/21 | 3,958,388 | +43,948 (+1.12%) |
3,672,600
|
3,297,800
|
5,024,250
|
9
|
0 |
2023/12/20 | 3,914,440 | +0 (+0.0%) |
3,595,750
|
3,297,800
|
5,024,250
|
10
|
0 |
2023/12/19 | 3,914,440 | -442,926 (-10.16%) |
3,595,750
|
3,297,800
|
5,024,250
|
10
|
1以上 |
2023/12/18 | 4,357,366 | +0 (+0.0%) |
3,875,800
|
3,297,800
|
6,572,000
|
12
|
1以上 |
2023/12/17 | 4,357,366 | +0 (+0.0%) |
3,875,800
|
3,297,800
|
6,572,000
|
12
|
0 |
2023/12/16 | 4,357,366 | +0 (+0.0%) |
3,875,800
|
3,297,800
|
6,572,000
|
12
|
1以上 |
2023/12/15 | 4,357,366 | +0 (+0.0%) |
3,875,800
|
3,297,800
|
6,572,000
|
12
|
0 |
2023/12/14 | 4,357,366 | +0 (+0.0%) |
3,875,800
|
3,297,800
|
6,572,000
|
12
|
0 |
2023/12/13 | 4,357,366 | -170,357 (-3.76%) |
3,875,800
|
3,297,800
|
6,572,000
|
12
|
0 |
2023/12/12 | 4,527,723 | +0 (+0.0%) |
4,079,000
|
3,297,800
|
6,572,000
|
13
|
0 |
2023/12/11 | 4,527,723 | +170,357 (+3.91%) |
4,079,000
|
3,297,800
|
6,572,000
|
13
|
0 |
2023/12/10 | 4,357,366 | +0 (+0.0%) |
3,875,800
|
3,297,800
|
6,572,000
|
12
|
1以上 |
2023/12/09 | 4,357,366 | +0 (+0.0%) |
3,875,800
|
3,297,800
|
6,572,000
|
12
|
0 |
2023/12/08 | 4,357,366 | -200,004 (-4.39%) |
3,875,800
|
3,297,800
|
6,572,000
|
12
|
0 |
2023/12/07 | 4,557,370 | +0 (+0.0%) |
4,079,000
|
3,490,000
|
6,572,000
|
10
|
0 |
2023/12/06 | 4,557,370 | +0 (+0.0%) |
4,079,000
|
3,490,000
|
6,572,000
|
10
|
0 |
2023/12/05 | 4,557,370 | -98,307 (-2.11%) |
4,079,000
|
3,490,000
|
6,572,000
|
10
|
0 |
2023/12/04 | 4,655,677 | +0 (+0.0%) |
4,079,000
|
3,490,000
|
6,572,000
|
9
|
0 |
2023/12/03 | 4,655,677 | +0 (+0.0%) |
4,079,000
|
3,490,000
|
6,572,000
|
9
|
0 |
2023/12/02 | 4,655,677 | +0 (+0.0%) |
4,079,000
|
3,490,000
|
6,572,000
|
9
|
0 |
2023/12/01 | 4,655,677 | +0 (+0.0%) |
4,079,000
|
3,490,000
|
6,572,000
|
9
|
0 |
2023/11/30 | 4,655,677 | +0 (+0.0%) |
4,079,000
|
3,490,000
|
6,572,000
|
9
|
0 |
2023/11/29 | 4,655,677 | +0 (+0.0%) |
4,079,000
|
3,490,000
|
6,572,000
|
9
|
0 |
2023/11/28 | 4,655,677 | +0 (+0.0%) |
4,079,000
|
3,490,000
|
6,572,000
|
9
|
0 |
2023/11/27 | 4,655,677 | -145,710 (-3.03%) |
4,079,000
|
3,490,000
|
6,572,000
|
9
|
0 |
2023/11/26 | 4,801,387 | +0 (+0.0%) |
4,551,625
|
3,490,000
|
6,572,000
|
8
|
0 |
2023/11/25 | 4,801,387 | +0 (+0.0%) |
4,551,625
|
3,490,000
|
6,572,000
|
8
|
0 |
2023/11/24 | 4,801,387 | +0 (+0.0%) |
4,551,625
|
3,490,000
|
6,572,000
|
8
|
0 |
2023/11/23 | 4,801,387 | +0 (+0.0%) |
4,551,625
|
3,490,000
|
6,572,000
|
8
|
0 |
2023/11/22 | 4,801,387 | +0 (+0.0%) |
4,551,625
|
3,490,000
|
6,572,000
|
8
|
0 |
2023/11/21 | 4,801,387 | +0 (+0.0%) |
4,551,625
|
3,490,000
|
6,572,000
|
8
|
0 |
2023/11/20 | 4,801,387 | +0 (+0.0%) |
4,551,625
|
3,490,000
|
6,572,000
|
8
|
0 |
2023/11/19 | 4,801,387 | +0 (+0.0%) |
4,551,625
|
3,490,000
|
6,572,000
|
8
|
0 |
2023/11/18 | 4,801,387 | -240,796 (-4.78%) |
4,551,625
|
3,490,000
|
6,572,000
|
8
|
0 |
2023/11/17 | 5,042,183 | +0 (+0.0%) |
5,024,250
|
3,490,000
|
6,572,000
|
6
|
0 |
2023/11/16 | 5,042,183 | +0 (+0.0%) |
5,024,250
|
3,490,000
|
6,572,000
|
6
|
0 |
2023/11/15 | 5,042,183 | +312,046 (+6.6%) |
5,024,250
|
3,490,000
|
6,572,000
|
6
|
0 |
2023/11/14 | 4,730,137 | +0 (+0.0%) |
4,409,125
|
3,490,000
|
6,572,000
|
8
|
0 |
2023/11/13 | 4,730,137 | +0 (+0.0%) |
4,409,125
|
3,490,000
|
6,572,000
|
8
|
0 |
2023/11/12 | 4,730,137 | +0 (+0.0%) |
4,409,125
|
3,490,000
|
6,572,000
|
8
|
1以上 |
2023/11/11 | 4,730,137 | +0 (+0.0%) |
4,409,125
|
3,490,000
|
6,572,000
|
8
|
0 |
2023/11/10 | 4,730,137 | -177,163 (-3.61%) |
4,409,125
|
3,490,000
|
6,572,000
|
8
|
0 |
2023/11/09 | 4,907,300 | +0 (+0.0%) |
5,024,250
|
3,570,600
|
6,572,000
|
7
|
0 |
2023/11/08 | 4,907,300 | +0 (+0.0%) |
5,024,250
|
3,570,600
|
6,572,000
|
7
|
0 |
2023/11/07 | 4,907,300 | +0 (+0.0%) |
5,024,250
|
3,570,600
|
6,572,000
|
7
|
0 |
2023/11/06 | 4,907,300 | +0 (+0.0%) |
5,024,250
|
3,570,600
|
6,572,000
|
7
|
0 |
2023/11/05 | 4,907,300 | +0 (+0.0%) |
5,024,250
|
3,570,600
|
6,572,000
|
7
|
0 |
2023/11/04 | 4,907,300 | +128,038 (+2.68%) |
5,024,250
|
3,570,600
|
6,572,000
|
7
|
0 |
2023/11/03 | 4,779,262 | -328,421 (-6.43%) |
4,453,625
|
3,570,600
|
6,572,000
|
8
|
0 |
2023/11/02 | 5,107,683 | +0 (+0.0%) |
5,024,250
|
3,570,600
|
6,572,000
|
6
|
0 |
2023/11/01 | 5,107,683 | +0 (+0.0%) |
5,024,250
|
3,570,600
|
6,572,000
|
6
|
1以上 |
2023/10/31 | 5,107,683 | +0 (+0.0%) |
5,024,250
|
3,570,600
|
6,572,000
|
6
|
0 |
2023/10/30 | 5,107,683 | -307,417 (-5.68%) |
5,024,250
|
3,570,600
|
6,572,000
|
6
|
0 |
2023/10/29 | 5,415,100 | +0 (+0.0%) |
5,024,250
|
3,883,000
|
6,572,000
|
5
|
0 |
2023/10/28 | 5,415,100 | +0 (+0.0%) |
5,024,250
|
3,883,000
|
6,572,000
|
5
|
0 |
2023/10/27 | 5,415,100 | -260,566 (-4.59%) |
5,024,250
|
3,883,000
|
6,572,000
|
5
|
0 |
2023/10/26 | 5,675,666 | -896,334 (-13.64%) |
6,572,000
|
3,883,000
|
6,572,000
|
3
|
0 |
2023/10/25 | 6,572,000 | +0 (+0.0%) |
6,572,000
|
6,572,000
|
6,572,000
|
2
|
0 |
2023/10/24 | 6,572,000 | +0 (+0.0%) |
6,572,000
|
6,572,000
|
6,572,000
|
2
|
0 |
2023/10/23 | 6,572,000 | +0 (+0.0%) |
6,572,000
|
6,572,000
|
6,572,000
|
2
|
0 |
2023/10/22 | 6,572,000 | +0 (+0.0%) |
6,572,000
|
6,572,000
|
6,572,000
|
2
|
0 |
2023/10/21 | 6,572,000 | +0 (+0.0%) |
6,572,000
|
6,572,000
|
6,572,000
|
2
|
0 |
2023/10/20 | 6,572,000 | +0 (+0.0%) |
6,572,000
|
6,572,000
|
6,572,000
|
2
|
0 |
2023/10/19 | 6,572,000 | +1,557,500 (+31.06%) |
6,572,000
|
6,572,000
|
6,572,000
|
2
|
0 |
2023/10/18 | 5,014,500 | +0 (+0.0%) |
5,014,500
|
3,457,000
|
6,572,000
|
4
|
0 |
2023/10/17 | 5,014,500 | +343,340 (+7.35%) |
5,014,500
|
3,457,000
|
6,572,000
|
4
|
0 |
2023/10/16 | 4,671,160 | +0 (+0.0%) |
3,457,000
|
3,297,800
|
6,572,000
|
5
|
1以上 |
2023/10/15 | 4,671,160 | +0 (+0.0%) |
3,457,000
|
3,297,800
|
6,572,000
|
5
|
0 |
2023/10/14 | 4,671,160 | +0 (+0.0%) |
3,457,000
|
3,297,800
|
6,572,000
|
5
|
1以上 |
2023/10/13 | 4,671,160 | +0 (+0.0%) |
3,457,000
|
3,297,800
|
6,572,000
|
5
|
0 |
2023/10/12 | 4,671,160 | +0 (+0.0%) |
3,457,000
|
3,297,800
|
6,572,000
|
5
|
0 |
2023/10/11 | 4,671,160 | +0 (+0.0%) |
3,457,000
|
3,297,800
|
6,572,000
|
5
|
0 |
2023/10/10 | 4,671,160 | -343,340 (-6.85%) |
3,457,000
|
3,297,800
|
6,572,000
|
5
|
0 |
2023/10/09 | 5,014,500 | +343,340 (+7.35%) |
5,014,500
|
3,457,000
|
6,572,000
|
4
|
0 |
2023/10/08 | 4,671,160 | +0 (+0.0%) |
3,457,000
|
3,297,800
|
6,572,000
|
5
|
0 |
2023/10/07 | 4,671,160 | -809,440 (-14.77%) |
3,457,000
|
3,297,800
|
6,572,000
|
5
|
0 |
2023/10/06 | 5,480,600 | +0 (+0.0%) |
6,572,000
|
3,297,800
|
6,572,000
|
3
|
1以上 |
2023/10/05 | 5,480,600 | +0 (+0.0%) |
6,572,000
|
3,297,800
|
6,572,000
|
3
|
0 |
2023/10/04 | 5,480,600 | +0 (+0.0%) |
6,572,000
|
3,297,800
|
6,572,000
|
3
|
0 |
2023/10/03 | 5,480,600 | +0 (+0.0%) |
6,572,000
|
3,297,800
|
6,572,000
|
3
|
0 |
2023/10/02 | 5,480,600 | +507,048 (+10.19%) |
6,572,000
|
3,297,800
|
6,572,000
|
3
|
0 |
2023/10/01 | 4,973,552 | +1,149,962 (+30.08%) |
4,300,560
|
3,297,800
|
6,572,000
|
5
|
0 |
2023/09/30 | 3,823,590 | +0 (+0.0%) |
3,848,000
|
3,297,800
|
4,300,560
|
4
|
0 |
2023/09/29 | 3,823,590 | -916,136 (-19.33%) |
3,848,000
|
3,297,800
|
4,300,560
|
4
|
1以上 |
2023/09/28 | 4,739,726 | +194,931 (+4.29%) |
4,212,980
|
3,297,800
|
6,572,000
|
6
|
1以上 |
2023/09/27 | 4,544,795 | -248,538 (-5.19%) |
4,042,700
|
3,297,800
|
6,572,000
|
8
|
0 |
2023/09/26 | 4,793,333 | +0 (+0.0%) |
4,042,700
|
3,570,600
|
6,572,000
|
6
|
1以上 |
2023/09/25 | 4,793,333 | +0 (+0.0%) |
4,042,700
|
3,570,600
|
6,572,000
|
6
|
1以上 |
2023/09/24 | 4,793,333 | +0 (+0.0%) |
4,042,700
|
3,570,600
|
6,572,000
|
6
|
0 |
2023/09/23 | 4,793,333 | +810,021 (+20.34%) |
4,042,700
|
3,570,600
|
6,572,000
|
6
|
0 |
2023/09/22 | 3,983,312 | +0 (+0.0%) |
3,960,000
|
3,570,600
|
4,300,560
|
5
|
0 |
2023/09/21 | 3,983,312 | +0 (+0.0%) |
3,960,000
|
3,570,600
|
4,300,560
|
5
|
0 |
2023/09/20 | 3,983,312 | +0 (+0.0%) |
3,960,000
|
3,570,600
|
4,300,560
|
5
|
1以上 |
2023/09/19 | 3,983,312 | +0 (+0.0%) |
3,960,000
|
3,570,600
|
4,300,560
|
5
|
0 |
2023/09/18 | 3,983,312 | -103,178 (-2.52%) |
3,960,000
|
3,570,600
|
4,300,560
|
5
|
0 |
2023/09/17 | 4,086,490 | -165,000 (-3.88%) |
4,042,700
|
3,960,000
|
4,300,560
|
4
|
0 |
2023/09/16 | 4,251,490 | +0 (+0.0%) |
4,290,000
|
4,125,400
|
4,300,560
|
4
|
0 |
2023/09/15 | 4,251,490 | +0 (+0.0%) |
4,290,000
|
4,125,400
|
4,300,560
|
4
|
0 |
2023/09/14 | 4,251,490 | +0 (+0.0%) |
4,290,000
|
4,125,400
|
4,300,560
|
4
|
0 |
2023/09/13 | 4,251,490 | +0 (+0.0%) |
4,290,000
|
4,125,400
|
4,300,560
|
4
|
0 |
2023/09/12 | 4,251,490 | +0 (+0.0%) |
4,290,000
|
4,125,400
|
4,300,560
|
4
|
0 |
2023/09/11 | 4,251,490 | +0 (+0.0%) |
4,290,000
|
4,125,400
|
4,300,560
|
4
|
0 |
2023/09/10 | 4,251,490 | +80,298 (+1.93%) |
4,290,000
|
4,125,400
|
4,300,560
|
4
|
0 |
2023/09/09 | 4,171,192 | +0 (+0.0%) |
4,290,000
|
3,850,000
|
4,300,560
|
5
|
0 |
2023/09/08 | 4,171,192 | +0 (+0.0%) |
4,290,000
|
3,850,000
|
4,300,560
|
5
|
0 |
2023/09/07 | 4,171,192 | -80,298 (-1.89%) |
4,290,000
|
3,850,000
|
4,300,560
|
5
|
1以上 |
2023/09/06 | 4,251,490 | +0 (+0.0%) |
4,290,000
|
4,125,400
|
4,300,560
|
4
|
0 |
2023/09/05 | 4,251,490 | +0 (+0.0%) |
4,290,000
|
4,125,400
|
4,300,560
|
4
|
0 |
2023/09/04 | 4,251,490 | +0 (+0.0%) |
4,290,000
|
4,125,400
|
4,300,560
|
4
|
0 |
2023/09/03 | 4,251,490 | +0 (+0.0%) |
4,290,000
|
4,125,400
|
4,300,560
|
4
|
0 |
2023/09/02 | 4,251,490 | +0 (+0.0%) |
4,290,000
|
4,125,400
|
4,300,560
|
4
|
0 |
2023/09/01 | 4,251,490 | +0 (+0.0%) |
4,290,000
|
4,125,400
|
4,300,560
|
4
|
0 |
2023/08/31 | 4,251,490 | +0 (+0.0%) |
4,290,000
|
4,125,400
|
4,300,560
|
4
|
0 |
2023/08/30 | 4,251,490 | -85,950 (-1.98%) |
4,290,000
|
4,125,400
|
4,300,560
|
4
|
0 |
2023/08/29 | 4,337,440 | +0 (+0.0%) |
4,295,280
|
4,125,400
|
4,509,340
|
6
|
0 |
2023/08/28 | 4,337,440 | +49,803 (+1.16%) |
4,295,280
|
4,125,400
|
4,509,340
|
6
|
0 |
2023/08/27 | 4,287,637 | +0 (+0.0%) |
4,295,280
|
3,570,600
|
4,705,860
|
8
|
1以上 |
2023/08/26 | 4,287,637 | +0 (+0.0%) |
4,295,280
|
3,570,600
|
4,705,860
|
8
|
0 |
2023/08/25 | 4,287,637 | +0 (+0.0%) |
4,295,280
|
3,570,600
|
4,705,860
|
8
|
1以上 |
2023/08/24 | 4,287,637 | +0 (+0.0%) |
4,295,280
|
3,570,600
|
4,705,860
|
8
|
0 |
2023/08/23 | 4,287,637 | +0 (+0.0%) |
4,295,280
|
3,570,600
|
4,705,860
|
8
|
0 |
2023/08/22 | 4,287,637 | +0 (+0.0%) |
4,295,280
|
3,570,600
|
4,705,860
|
8
|
0 |
2023/08/21 | 4,287,637 | +0 (+0.0%) |
4,295,280
|
3,570,600
|
4,705,860
|
8
|
0 |
2023/08/20 | 4,287,637 | +0 (+0.0%) |
4,295,280
|
3,570,600
|
4,705,860
|
8
|
0 |
2023/08/19 | 4,287,637 | +0 (+0.0%) |
4,295,280
|
3,570,600
|
4,705,860
|
8
|
0 |
2023/08/18 | 4,287,637 | +0 (+0.0%) |
4,295,280
|
3,570,600
|
4,705,860
|
8
|
0 |
2023/08/17 | 4,287,637 | +0 (+0.0%) |
4,295,280
|
3,570,600
|
4,705,860
|
8
|
0 |
2023/08/16 | 4,287,637 | +0 (+0.0%) |
4,295,280
|
3,570,600
|
4,705,860
|
8
|
0 |
2023/08/15 | 4,287,637 | -24,886 (-0.58%) |
4,295,280
|
3,570,600
|
4,705,860
|
8
|
0 |
2023/08/14 | 4,312,523 | +0 (+0.0%) |
4,399,670
|
3,570,600
|
4,705,860
|
6
|
0 |
2023/08/13 | 4,312,523 | +0 (+0.0%) |
4,399,670
|
3,570,600
|
4,705,860
|
6
|
0 |
2023/08/12 | 4,312,523 | +0 (+0.0%) |
4,399,670
|
3,570,600
|
4,705,860
|
6
|
0 |
2023/08/11 | 4,312,523 | +0 (+0.0%) |
4,399,670
|
3,570,600
|
4,705,860
|
6
|
0 |
2023/08/10 | 4,312,523 | -11,262 (-0.26%) |
4,399,670
|
3,570,600
|
4,705,860
|
6
|
0 |
2023/08/09 | 4,323,785 | +127,359 (+3.03%) |
4,509,340
|
3,570,600
|
4,705,860
|
4
|
0 |
2023/08/08 | 4,196,426 | +0 (+0.0%) |
4,509,340
|
3,570,600
|
4,509,340
|
3
|
0 |
2023/08/07 | 4,196,426 | +0 (+0.0%) |
4,509,340
|
3,570,600
|
4,509,340
|
3
|
0 |
2023/08/06 | 4,196,426 | -116,630 (-2.7%) |
4,509,340
|
3,570,600
|
4,509,340
|
3
|
0 |
2023/08/05 | 4,313,056 | +0 (+0.0%) |
4,488,000
|
3,570,600
|
4,509,340
|
5
|
0 |
2023/08/04 | 4,313,056 | +0 (+0.0%) |
4,488,000
|
3,570,600
|
4,509,340
|
5
|
0 |
2023/08/03 | 4,313,056 | +130,856 (+3.13%) |
4,488,000
|
3,570,600
|
4,509,340
|
5
|
1以上 |
2023/08/02 | 4,182,200 | -316,470 (-7.03%) |
4,488,000
|
3,570,600
|
4,488,000
|
3
|
0 |
2023/08/01 | 4,498,670 | +0 (+0.0%) |
4,498,670
|
4,488,000
|
4,509,340
|
4
|
0 |
2023/07/31 | 4,498,670 | +238,774 (+5.61%) |
4,498,670
|
4,488,000
|
4,509,340
|
4
|
0 |
2023/07/30 | 4,259,896 | +0 (+0.0%) |
4,488,000
|
3,703,700
|
4,509,340
|
6
|
1以上 |
2023/07/29 | 4,259,896 | +0 (+0.0%) |
4,488,000
|
3,703,700
|
4,509,340
|
6
|
0 |
2023/07/28 | 4,259,896 | +0 (+0.0%) |
4,488,000
|
3,703,700
|
4,509,340
|
6
|
1以上 |
2023/07/27 | 4,259,896 | -238,774 (-5.31%) |
4,488,000
|
3,703,700
|
4,509,340
|
6
|
0 |
2023/07/26 | 4,498,670 | +0 (+0.0%) |
4,498,670
|
4,488,000
|
4,509,340
|
4
|
0 |
2023/07/25 | 4,498,670 | +0 (+0.0%) |
4,498,670
|
4,488,000
|
4,509,340
|
4
|
0 |
2023/07/24 | 4,498,670 | +0 (+0.0%) |
4,498,670
|
4,488,000
|
4,509,340
|
4
|
0 |
2023/07/23 | 4,498,670 | +0 (+0.0%) |
4,498,670
|
4,488,000
|
4,509,340
|
4
|
0 |
2023/07/22 | 4,498,670 | +0 (+0.0%) |
4,498,670
|
4,488,000
|
4,509,340
|
4
|
0 |
2023/07/21 | 4,498,670 | +0 (+0.0%) |
4,498,670
|
4,488,000
|
4,509,340
|
4
|
0 |
2023/07/20 | 4,498,670 | -52,176 (-1.15%) |
4,498,670
|
4,488,000
|
4,509,340
|
4
|
0 |
2023/07/19 | 4,550,846 | +0 (+0.0%) |
4,509,340
|
4,488,000
|
4,752,000
|
6
|
0 |
2023/07/18 | 4,550,846 | +0 (+0.0%) |
4,509,340
|
4,488,000
|
4,752,000
|
6
|
0 |
2023/07/17 | 4,550,846 | +0 (+0.0%) |
4,509,340
|
4,488,000
|
4,752,000
|
6
|
1以上 |
2023/07/16 | 4,550,846 | +0 (+0.0%) |
4,509,340
|
4,488,000
|
4,752,000
|
6
|
0 |
2023/07/15 | 4,550,846 | +0 (+0.0%) |
4,509,340
|
4,488,000
|
4,752,000
|
6
|
0 |
2023/07/14 | 4,550,846 | +0 (+0.0%) |
4,509,340
|
4,488,000
|
4,752,000
|
6
|
0 |
2023/07/13 | 4,550,846 | -9,039 (-0.2%) |
4,509,340
|
4,488,000
|
4,752,000
|
6
|
0 |
2023/07/12 | 4,559,885 | -16,848 (-0.37%) |
4,533,870
|
4,488,000
|
4,752,000
|
8
|
0 |
2023/07/11 | 4,576,733 | +0 (+0.0%) |
4,572,700
|
4,488,000
|
4,752,000
|
6
|
0 |
2023/07/10 | 4,576,733 | +0 (+0.0%) |
4,572,700
|
4,488,000
|
4,752,000
|
6
|
1以上 |
2023/07/09 | 4,576,733 | +0 (+0.0%) |
4,572,700
|
4,488,000
|
4,752,000
|
6
|
0 |
2023/07/08 | 4,576,733 | +0 (+0.0%) |
4,572,700
|
4,488,000
|
4,752,000
|
6
|
0 |
2023/07/07 | 4,576,733 | +0 (+0.0%) |
4,572,700
|
4,488,000
|
4,752,000
|
6
|
0 |
2023/07/06 | 4,576,733 | +0 (+0.0%) |
4,572,700
|
4,488,000
|
4,752,000
|
6
|
0 |
2023/07/05 | 4,576,733 | +0 (+0.0%) |
4,572,700
|
4,488,000
|
4,752,000
|
6
|
0 |
2023/07/04 | 4,576,733 | +0 (+0.0%) |
4,572,700
|
4,488,000
|
4,752,000
|
6
|
0 |
2023/07/03 | 4,576,733 | +0 (+0.0%) |
4,572,700
|
4,488,000
|
4,752,000
|
6
|
0 |
2023/07/02 | 4,576,733 | +0 (+0.0%) |
4,572,700
|
4,488,000
|
4,752,000
|
6
|
0 |
2023/07/01 | 4,576,733 | +0 (+0.0%) |
4,572,700
|
4,488,000
|
4,752,000
|
6
|
0 |
2023/06/30 | 4,576,733 | +0 (+0.0%) |
4,572,700
|
4,488,000
|
4,752,000
|
6
|
0 |
2023/06/29 | 4,576,733 | -45,567 (-0.99%) |
4,572,700
|
4,488,000
|
4,752,000
|
6
|
0 |
2023/06/28 | 4,622,300 | -219,540 (-4.53%) |
4,587,000
|
4,488,000
|
4,759,000
|
8
|
0 |
2023/06/27 | 4,841,840 | +0 (+0.0%) |
4,669,500
|
4,488,000
|
5,720,000
|
10
|
0 |
2023/06/26 | 4,841,840 | +55,417 (+1.16%) |
4,669,500
|
4,488,000
|
5,720,000
|
10
|
1以上 |
2023/06/25 | 4,786,423 | +0 (+0.0%) |
4,587,000
|
4,488,000
|
5,720,000
|
12
|
1以上 |
2023/06/24 | 4,786,423 | +0 (+0.0%) |
4,587,000
|
4,488,000
|
5,720,000
|
12
|
0 |
2023/06/23 | 4,786,423 | +0 (+0.0%) |
4,587,000
|
4,488,000
|
5,720,000
|
12
|
1以上 |
2023/06/22 | 4,786,423 | +0 (+0.0%) |
4,587,000
|
4,488,000
|
5,720,000
|
12
|
0 |
2023/06/21 | 4,786,423 | +0 (+0.0%) |
4,587,000
|
4,488,000
|
5,720,000
|
12
|
0 |
2023/06/20 | 4,786,423 | +0 (+0.0%) |
4,587,000
|
4,488,000
|
5,720,000
|
12
|
0 |
2023/06/19 | 4,786,423 | +189,918 (+4.13%) |
4,587,000
|
4,488,000
|
5,720,000
|
12
|
0 |
2023/06/18 | 4,596,505 | +0 (+0.0%) |
4,572,700
|
3,457,000
|
5,720,000
|
14
|
0 |
2023/06/17 | 4,596,505 | +0 (+0.0%) |
4,572,700
|
3,457,000
|
5,720,000
|
14
|
0 |
2023/06/16 | 4,596,505 | +0 (+0.0%) |
4,572,700
|
3,457,000
|
5,720,000
|
14
|
1以上 |
2023/06/15 | 4,596,505 | +0 (+0.0%) |
4,572,700
|
3,457,000
|
5,720,000
|
14
|
0 |
2023/06/14 | 4,596,505 | -189,918 (-3.97%) |
4,572,700
|
3,457,000
|
5,720,000
|
14
|
0 |
2023/06/13 | 4,786,423 | +0 (+0.0%) |
4,587,000
|
4,488,000
|
5,720,000
|
12
|
0 |
2023/06/12 | 4,786,423 | +0 (+0.0%) |
4,587,000
|
4,488,000
|
5,720,000
|
12
|
0 |
2023/06/11 | 4,786,423 | +186,715 (+4.06%) |
4,587,000
|
4,488,000
|
5,720,000
|
12
|
0 |
2023/06/10 | 4,599,708 | +0 (+0.0%) |
4,572,700
|
4,488,000
|
4,759,000
|
10
|
0 |
2023/06/09 | 4,599,708 | +0 (+0.0%) |
4,572,700
|
4,488,000
|
4,759,000
|
10
|
0 |
2023/06/08 | 4,599,708 | +0 (+0.0%) |
4,572,700
|
4,488,000
|
4,759,000
|
10
|
0 |
2023/06/07 | 4,599,708 | -31,844 (-0.69%) |
4,572,700
|
4,488,000
|
4,759,000
|
10
|
0 |
2023/06/06 | 4,631,552 | +15,316 (+0.33%) |
4,587,000
|
4,488,000
|
4,950,000
|
11
|
0 |
2023/06/05 | 4,616,236 | +0 (+0.0%) |
4,558,400
|
4,488,000
|
4,950,000
|
13
|
0 |
2023/06/04 | 4,616,236 | +127,098 (+2.83%) |
4,558,400
|
4,488,000
|
4,950,000
|
13
|
1以上 |
2023/06/03 | 4,489,138 | +3,108 (+0.07%) |
4,532,000
|
3,663,000
|
4,950,000
|
15
|
1以上 |
2023/06/02 | 4,486,030 | +0 (+0.0%) |
4,558,400
|
3,663,000
|
4,950,000
|
13
|
0 |
2023/06/01 | 4,486,030 | -3,108 (-0.07%) |
4,558,400
|
3,663,000
|
4,950,000
|
13
|
1以上 |
2023/05/31 | 4,489,138 | -127,098 (-2.75%) |
4,532,000
|
3,663,000
|
4,950,000
|
15
|
0 |
2023/05/30 | 4,616,236 | +0 (+0.0%) |
4,558,400
|
4,488,000
|
4,950,000
|
13
|
0 |
2023/05/29 | 4,616,236 | +0 (+0.0%) |
4,558,400
|
4,488,000
|
4,950,000
|
13
|
1以上 |
2023/05/28 | 4,616,236 | +0 (+0.0%) |
4,558,400
|
4,488,000
|
4,950,000
|
13
|
0 |
2023/05/27 | 4,616,236 | +0 (+0.0%) |
4,558,400
|
4,488,000
|
4,950,000
|
13
|
0 |
2023/05/26 | 4,616,236 | +0 (+0.0%) |
4,558,400
|
4,488,000
|
4,950,000
|
13
|
0 |
2023/05/25 | 4,616,236 | +0 (+0.0%) |
4,558,400
|
4,488,000
|
4,950,000
|
13
|
0 |
2023/05/24 | 4,616,236 | +7,084 (+0.15%) |
4,558,400
|
4,488,000
|
4,950,000
|
13
|
0 |
2023/05/23 | 4,609,152 | +0 (+0.0%) |
4,532,000
|
4,488,000
|
4,950,000
|
11
|
0 |
2023/05/22 | 4,609,152 | +0 (+0.0%) |
4,532,000
|
4,488,000
|
4,950,000
|
11
|
0 |
2023/05/21 | 4,609,152 | -17,145 (-0.37%) |
4,532,000
|
4,488,000
|
4,950,000
|
11
|
0 |
2023/05/20 | 4,626,297 | +0 (+0.0%) |
4,587,000
|
4,488,000
|
4,950,000
|
9
|
0 |
2023/05/19 | 4,626,297 | +0 (+0.0%) |
4,587,000
|
4,488,000
|
4,950,000
|
9
|
0 |
2023/05/18 | 4,626,297 | +0 (+0.0%) |
4,587,000
|
4,488,000
|
4,950,000
|
9
|
0 |
2023/05/17 | 4,626,297 | +0 (+0.0%) |
4,587,000
|
4,488,000
|
4,950,000
|
9
|
0 |
2023/05/16 | 4,626,297 | +0 (+0.0%) |
4,587,000
|
4,488,000
|
4,950,000
|
9
|
0 |
2023/05/15 | 4,626,297 | +0 (+0.0%) |
4,587,000
|
4,488,000
|
4,950,000
|
9
|
0 |
2023/05/14 | 4,626,297 | -5,255 (-0.11%) |
4,587,000
|
4,488,000
|
4,950,000
|
9
|
0 |
2023/05/13 | 4,631,552 | +0 (+0.0%) |
4,587,000
|
4,488,000
|
4,950,000
|
11
|
N/A |
2023/05/12 | 4,631,552 | +0 (+0.0%) |
4,587,000
|
4,488,000
|
4,950,000
|
11
|
N/A |
2023/05/11 | 4,631,552 | +0 (+0.0%) |
4,587,000
|
4,488,000
|
4,950,000
|
11
|
1以上 |
2023/05/10 | 4,631,552 | +0 (+0.0%) |
4,587,000
|
4,488,000
|
4,950,000
|
11
|
N/A |
2023/05/09 | 4,631,552 | +0 (+0.0%) |
4,587,000
|
4,488,000
|
4,950,000
|
11
|
N/A |
2023/05/08 | 4,631,552 | +0 (+0.0%) |
4,587,000
|
4,488,000
|
4,950,000
|
11
|
N/A |
2023/05/07 | 4,631,552 | +0 (+0.0%) |
4,587,000
|
4,488,000
|
4,950,000
|
11
|
N/A |
2023/05/06 | 4,631,552 | +0 (+0.0%) |
4,587,000
|
4,488,000
|
4,950,000
|
11
|
N/A |
2023/05/05 | 4,631,552 | +0 (+0.0%) |
4,587,000
|
4,488,000
|
4,950,000
|
11
|
N/A |
2023/05/04 | 4,631,552 | +0 (+0.0%) |
4,587,000
|
4,488,000
|
4,950,000
|
11
|
N/A |
2023/05/03 | 4,631,552 | +0 (+0.0%) |
4,587,000
|
4,488,000
|
4,950,000
|
11
|
N/A |
2023/05/02 | 4,631,552 | +0 (+0.0%) |
4,587,000
|
4,488,000
|
4,950,000
|
11
|
N/A |
2023/05/01 | 4,631,552 | +0 (+0.0%) |
4,587,000
|
4,488,000
|
4,950,000
|
11
|
N/A |
2023/04/30 | 4,631,552 | +0 (+0.0%) |
4,587,000
|
4,488,000
|
4,950,000
|
11
|
N/A |
2023/04/29 | 4,631,552 | +0 (+0.0%) |
4,587,000
|
4,488,000
|
4,950,000
|
11
|
N/A |
2023/04/28 | 4,631,552 | +0 (+0.0%) |
4,587,000
|
4,488,000
|
4,950,000
|
11
|
N/A |