| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/05 | 4,751,485 | +0 (+0.0%) |
4,598,000
|
3,278,000
|
6,699,000
|
7
|
N/A |
| 2025/12/04 | 4,751,485 | +0 (+0.0%) |
4,598,000
|
3,278,000
|
6,699,000
|
7
|
N/A |
| 2025/12/03 | 4,751,485 | +0 (+0.0%) |
4,598,000
|
3,278,000
|
6,699,000
|
7
|
N/A |
| 2025/12/02 | 4,751,485 | +211,560 (+4.66%) |
4,598,000
|
3,278,000
|
6,699,000
|
7
|
0 |
| 2025/12/01 | 4,539,925 | +0 (+0.0%) |
4,193,000
|
3,278,000
|
6,699,000
|
8
|
0 |
| 2025/11/30 | 4,539,925 | +0 (+0.0%) |
4,193,000
|
3,278,000
|
6,699,000
|
8
|
0 |
| 2025/11/29 | 4,539,925 | -173,275 (-3.68%) |
4,193,000
|
3,278,000
|
6,699,000
|
8
|
1以上 |
| 2025/11/28 | 4,713,200 | -208,866 (-4.24%) |
4,598,000
|
3,278,000
|
6,699,000
|
7
|
0 |
| 2025/11/27 | 4,922,066 | +0 (+0.0%) |
4,598,000
|
3,278,000
|
6,699,000
|
6
|
0 |
| 2025/11/26 | 4,922,066 | +0 (+0.0%) |
4,598,000
|
3,278,000
|
6,699,000
|
6
|
0 |
| 2025/11/25 | 4,922,066 | +0 (+0.0%) |
4,598,000
|
3,278,000
|
6,699,000
|
6
|
0 |
| 2025/11/24 | 4,922,066 | +0 (+0.0%) |
4,598,000
|
3,278,000
|
6,699,000
|
6
|
0 |
| 2025/11/23 | 4,922,066 | +0 (+0.0%) |
4,598,000
|
3,278,000
|
6,699,000
|
6
|
0 |
| 2025/11/22 | 4,922,066 | +0 (+0.0%) |
4,598,000
|
3,278,000
|
6,699,000
|
6
|
0 |
| 2025/11/21 | 4,922,066 | -244,567 (-4.73%) |
4,598,000
|
3,278,000
|
6,699,000
|
6
|
0 |
| 2025/11/20 | 5,166,633 | +0 (+0.0%) |
4,598,000
|
3,278,000
|
7,368,900
|
6
|
0 |
| 2025/11/19 | 5,166,633 | +0 (+0.0%) |
4,598,000
|
3,278,000
|
7,368,900
|
6
|
0 |
| 2025/11/18 | 5,166,633 | +0 (+0.0%) |
4,598,000
|
3,278,000
|
7,368,900
|
6
|
0 |
| 2025/11/17 | 5,166,633 | +0 (+0.0%) |
4,598,000
|
3,278,000
|
7,368,900
|
6
|
0 |
| 2025/11/16 | 5,166,633 | -275,727 (-5.07%) |
4,598,000
|
3,278,000
|
7,368,900
|
6
|
0 |
| 2025/11/15 | 5,442,360 | +285,727 (+5.54%) |
4,598,000
|
3,278,000
|
7,368,900
|
5
|
0 |
| 2025/11/14 | 5,156,633 | +0 (+0.0%) |
4,598,000
|
3,278,000
|
7,368,900
|
6
|
0 |
| 2025/11/13 | 5,156,633 | +195,519 (+3.94%) |
4,598,000
|
3,278,000
|
7,368,900
|
6
|
0 |
| 2025/11/12 | 4,961,114 | +0 (+0.0%) |
4,598,000
|
3,278,000
|
7,368,900
|
7
|
1以上 |
| 2025/11/11 | 4,961,114 | +0 (+0.0%) |
4,598,000
|
3,278,000
|
7,368,900
|
7
|
0 |
| 2025/11/10 | 4,961,114 | +0 (+0.0%) |
4,598,000
|
3,278,000
|
7,368,900
|
7
|
1以上 |
| 2025/11/09 | 4,961,114 | +0 (+0.0%) |
4,598,000
|
3,278,000
|
7,368,900
|
7
|
0 |
| 2025/11/08 | 4,961,114 | +0 (+0.0%) |
4,598,000
|
3,278,000
|
7,368,900
|
7
|
0 |
| 2025/11/07 | 4,961,114 | +0 (+0.0%) |
4,598,000
|
3,278,000
|
7,368,900
|
7
|
0 |
| 2025/11/06 | 4,961,114 | +0 (+0.0%) |
4,598,000
|
3,278,000
|
7,368,900
|
7
|
0 |