| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2025/12/05 | 2,499,081 | +10,730 (+0.43%) |
2,530,000
|
2,008,000
|
3,100,860
|
43
|
N/A |
| 2025/12/04 | 2,488,351 | -2,782 (-0.11%) |
2,530,000
|
2,008,000
|
3,100,860
|
47
|
N/A |
| 2025/12/03 | 2,491,133 | +24,618 (+1.0%) |
2,498,000
|
2,008,000
|
3,100,860
|
55
|
N/A |
| 2025/12/02 | 2,466,515 | -3,831 (-0.16%) |
2,401,080
|
2,008,000
|
3,100,860
|
55
|
1以上 |
| 2025/12/01 | 2,470,346 | +2,623 (+0.11%) |
2,401,080
|
2,008,000
|
3,100,860
|
53
|
1以上 |
| 2025/11/30 | 2,467,723 | +13,989 (+0.57%) |
2,401,080
|
2,008,000
|
3,100,860
|
53
|
1以上 |
| 2025/11/29 | 2,453,734 | -7,250 (-0.29%) |
2,401,080
|
2,008,000
|
3,100,860
|
56
|
0 |
| 2025/11/28 | 2,460,984 | +4,932 (+0.2%) |
2,401,080
|
2,008,000
|
3,100,860
|
56
|
1以上 |
| 2025/11/27 | 2,456,052 | -7,971 (-0.32%) |
2,401,080
|
2,008,000
|
3,100,860
|
52
|
1以上 |
| 2025/11/26 | 2,464,023 | -10,369 (-0.42%) |
2,401,080
|
2,008,000
|
3,100,860
|
51
|
0 |
| 2025/11/25 | 2,474,392 | -6,988 (-0.28%) |
2,401,080
|
2,008,000
|
3,100,860
|
49
|
0 |
| 2025/11/24 | 2,481,380 | +0 (+0.0%) |
2,420,000
|
2,008,000
|
3,100,860
|
51
|
0 |
| 2025/11/23 | 2,481,380 | +0 (+0.0%) |
2,420,000
|
2,008,000
|
3,100,860
|
51
|
0 |
| 2025/11/22 | 2,481,380 | -13,708 (-0.55%) |
2,420,000
|
2,008,000
|
3,100,860
|
51
|
1以上 |
| 2025/11/21 | 2,495,088 | +33,263 (+1.35%) |
2,479,000
|
2,008,000
|
3,100,860
|
50
|
0 |
| 2025/11/20 | 2,461,825 | -4,726 (-0.19%) |
2,401,080
|
2,008,000
|
3,100,860
|
48
|
0 |
| 2025/11/19 | 2,466,551 | -2,875 (-0.12%) |
2,401,080
|
2,008,000
|
3,100,860
|
48
|
1以上 |
| 2025/11/18 | 2,469,426 | -3,009 (-0.12%) |
2,401,080
|
2,008,000
|
3,100,860
|
48
|
0 |
| 2025/11/17 | 2,472,435 | -10,408 (-0.42%) |
2,401,080
|
2,008,000
|
3,100,860
|
47
|
1以上 |
| 2025/11/16 | 2,482,843 | +26,458 (+1.08%) |
2,401,080
|
2,008,000
|
3,100,860
|
47
|
1以上 |
| 2025/11/15 | 2,456,385 | -2,653 (-0.11%) |
2,397,600
|
2,008,000
|
3,100,860
|
51
|
0 |
| 2025/11/14 | 2,459,038 | +3,837 (+0.16%) |
2,399,340
|
2,028,000
|
3,100,860
|
54
|
1以上 |
| 2025/11/13 | 2,455,201 | -13,127 (-0.53%) |
2,397,600
|
2,028,000
|
3,100,860
|
55
|
1以上 |
| 2025/11/12 | 2,468,328 | +27,461 (+1.13%) |
2,401,080
|
2,028,000
|
3,100,860
|
55
|
1以上 |
| 2025/11/11 | 2,440,867 | +5,563 (+0.23%) |
2,399,340
|
2,028,000
|
3,100,860
|
52
|
1以上 |
| 2025/11/10 | 2,435,304 | -15,077 (-0.62%) |
2,397,600
|
2,028,000
|
3,100,860
|
49
|
1以上 |
| 2025/11/09 | 2,450,381 | -11,253 (-0.46%) |
2,397,600
|
2,028,000
|
3,100,860
|
47
|
0 |
| 2025/11/08 | 2,461,634 | -2,352 (-0.1%) |
2,410,540
|
2,028,000
|
3,100,860
|
50
|
0 |
| 2025/11/07 | 2,463,986 | +11,997 (+0.49%) |
2,401,080
|
2,008,000
|
3,100,860
|
51
|
0 |
| 2025/11/06 | 2,451,989 | +1,392 (+0.06%) |
2,410,540
|
2,008,000
|
2,879,518
|
52
|
1以上 |
| 2025/11/05 | 2,450,597 | +16,350 (+0.67%) |
2,401,080
|
2,008,000
|
2,879,518
|
51
|
1以上 |
| 2025/11/04 | 2,434,247 | +5,989 (+0.25%) |
2,401,080
|
2,008,000
|
2,879,518
|
56
|
1以上 |
| 2025/11/03 | 2,428,258 | -3,905 (-0.16%) |
2,397,600
|
2,008,000
|
2,879,518
|
52
|
0 |
| 2025/11/02 | 2,432,163 | +7,716 (+0.32%) |
2,397,600
|
2,008,000
|
2,879,518
|
53
|
1以上 |
| 2025/11/01 | 2,424,447 | -4,556 (-0.19%) |
2,397,600
|
2,008,000
|
2,879,518
|
54
|
1以上 |
| 2025/10/31 | 2,429,003 | -8,290 (-0.34%) |
2,397,600
|
2,008,000
|
2,879,518
|
53
|
1以上 |
| 2025/10/30 | 2,437,293 | +215 (+0.01%) |
2,401,080
|
2,008,000
|
2,879,518
|
56
|
1以上 |
| 2025/10/29 | 2,437,078 | +3,653 (+0.15%) |
2,401,080
|
2,008,000
|
3,048,192
|
56
|
0 |
| 2025/10/28 | 2,433,425 | -4,375 (-0.18%) |
2,401,080
|
2,008,000
|
3,048,192
|
55
|
1以上 |
| 2025/10/27 | 2,437,800 | -1,123 (-0.05%) |
2,401,080
|
2,008,000
|
3,048,192
|
56
|
1以上 |
| 2025/10/26 | 2,438,923 | +0 (+0.0%) |
2,401,080
|
2,008,000
|
3,048,192
|
55
|
0 |
| 2025/10/25 | 2,438,923 | -1,786 (-0.07%) |
2,401,080
|
2,008,000
|
3,048,192
|
55
|
1以上 |
| 2025/10/24 | 2,440,709 | +8,013 (+0.33%) |
2,401,080
|
2,015,520
|
3,048,192
|
53
|
0 |
| 2025/10/23 | 2,432,696 | +0 (+0.0%) |
2,401,080
|
2,008,000
|
3,048,192
|
54
|
0 |
| 2025/10/22 | 2,432,696 | +0 (+0.0%) |
2,401,080
|
2,008,000
|
3,048,192
|
54
|
0 |
| 2025/10/21 | 2,432,696 | +10,668 (+0.44%) |
2,401,080
|
2,008,000
|
3,048,192
|
54
|
1以上 |
| 2025/10/20 | 2,422,028 | -4,161 (-0.17%) |
2,401,080
|
2,008,000
|
3,048,192
|
57
|
0 |
| 2025/10/19 | 2,426,189 | -5,965 (-0.25%) |
2,401,080
|
2,008,000
|
3,048,192
|
57
|
0 |
| 2025/10/18 | 2,432,154 | -15,317 (-0.63%) |
2,420,000
|
2,015,520
|
3,048,192
|
57
|
1以上 |
| 2025/10/17 | 2,447,471 | +10,855 (+0.45%) |
2,428,000
|
2,015,520
|
3,048,192
|
59
|
1以上 |
| 2025/10/16 | 2,436,616 | +5,801 (+0.24%) |
2,420,000
|
2,015,520
|
3,048,192
|
59
|
1以上 |
| 2025/10/15 | 2,430,815 | +1,574 (+0.06%) |
2,410,540
|
2,015,520
|
2,915,662
|
58
|
1以上 |
| 2025/10/14 | 2,429,241 | +0 (+0.0%) |
2,401,080
|
2,015,520
|
2,915,662
|
59
|
1以上 |
| 2025/10/13 | 2,429,241 | +0 (+0.0%) |
2,401,080
|
2,015,520
|
2,915,662
|
59
|
1以上 |
| 2025/10/12 | 2,429,241 | -4,504 (-0.19%) |
2,401,080
|
2,015,520
|
2,915,662
|
59
|
1以上 |
| 2025/10/11 | 2,433,745 | +0 (+0.0%) |
2,420,000
|
2,015,520
|
2,915,662
|
61
|
0 |
| 2025/10/10 | 2,433,745 | +15,263 (+0.63%) |
2,420,000
|
2,015,520
|
2,915,662
|
61
|
0 |
| 2025/10/09 | 2,418,482 | +4,383 (+0.18%) |
2,401,080
|
2,015,520
|
2,915,662
|
59
|
1以上 |
| 2025/10/08 | 2,414,099 | +0 (+0.0%) |
2,397,600
|
2,015,520
|
2,915,662
|
63
|
0 |
| 2025/10/07 | 2,414,099 | +10,359 (+0.43%) |
2,397,600
|
2,015,520
|
2,915,662
|
63
|
0 |
| 2025/10/06 | 2,403,740 | +7,900 (+0.33%) |
2,397,600
|
2,015,520
|
2,915,662
|
65
|
1以上 |
| 2025/10/05 | 2,395,840 | +0 (+0.0%) |
2,376,600
|
2,015,520
|
2,915,662
|
63
|
0 |
| 2025/10/04 | 2,395,840 | -317 (-0.01%) |
2,376,600
|
2,015,520
|
2,915,662
|
63
|
1以上 |
| 2025/10/03 | 2,396,157 | -210 (-0.01%) |
2,376,600
|
2,015,520
|
2,915,662
|
63
|
0 |
| 2025/10/02 | 2,396,367 | +4,976 (+0.21%) |
2,387,100
|
2,015,520
|
2,882,000
|
64
|
0 |
| 2025/10/01 | 2,391,391 | +0 (+0.0%) |
2,376,600
|
2,015,520
|
2,882,000
|
62
|
0 |
| 2025/09/30 | 2,391,391 | +1,645 (+0.07%) |
2,376,600
|
2,015,520
|
2,882,000
|
62
|
1以上 |
| 2025/09/29 | 2,389,746 | +14,839 (+0.62%) |
2,376,600
|
2,015,520
|
2,882,000
|
62
|
0 |
| 2025/09/28 | 2,374,907 | -9,951 (-0.42%) |
2,376,600
|
2,015,520
|
2,800,000
|
60
|
0 |
| 2025/09/27 | 2,384,858 | +8,027 (+0.34%) |
2,376,600
|
2,015,520
|
2,981,927
|
61
|
0 |
| 2025/09/26 | 2,376,831 | +0 (+0.0%) |
2,376,600
|
2,015,520
|
2,981,927
|
63
|
1以上 |
| 2025/09/25 | 2,376,831 | +1,976 (+0.08%) |
2,376,600
|
2,015,520
|
2,981,927
|
63
|
1以上 |
| 2025/09/24 | 2,374,855 | +2,908 (+0.12%) |
2,365,000
|
2,015,520
|
2,981,927
|
61
|
1以上 |
| 2025/09/23 | 2,371,947 | +4,618 (+0.2%) |
2,361,500
|
2,015,520
|
2,981,927
|
58
|
0 |
| 2025/09/22 | 2,367,329 | +0 (+0.0%) |
2,358,000
|
2,015,520
|
2,981,927
|
57
|
0 |
| 2025/09/21 | 2,367,329 | +859 (+0.04%) |
2,358,000
|
2,015,520
|
2,981,927
|
57
|
0 |
| 2025/09/20 | 2,366,470 | +10,611 (+0.45%) |
2,358,000
|
2,015,520
|
2,981,927
|
59
|
0 |
| 2025/09/19 | 2,355,859 | -9,891 (-0.42%) |
2,352,300
|
2,015,520
|
2,800,000
|
58
|
0 |
| 2025/09/18 | 2,365,750 | +17,384 (+0.74%) |
2,370,800
|
2,015,520
|
2,800,000
|
60
|
1以上 |
| 2025/09/17 | 2,348,366 | +9,041 (+0.39%) |
2,361,500
|
2,015,520
|
2,942,167
|
60
|
0 |
| 2025/09/16 | 2,339,325 | -5,578 (-0.24%) |
2,358,000
|
2,015,520
|
2,942,167
|
59
|
1以上 |
| 2025/09/15 | 2,344,903 | +7,324 (+0.31%) |
2,361,500
|
2,015,520
|
2,942,167
|
60
|
1以上 |
| 2025/09/14 | 2,337,579 | +11,888 (+0.51%) |
2,361,500
|
2,015,520
|
2,942,167
|
64
|
1以上 |
| 2025/09/13 | 2,325,691 | +0 (+0.0%) |
2,344,980
|
2,005,000
|
2,942,167
|
71
|
1以上 |
| 2025/09/12 | 2,325,691 | -1,828 (-0.08%) |
2,344,980
|
2,005,000
|
2,942,167
|
71
|
1以上 |
| 2025/09/11 | 2,327,519 | -5,018 (-0.22%) |
2,344,980
|
2,005,000
|
2,942,167
|
69
|
1以上 |
| 2025/09/10 | 2,332,537 | +4,035 (+0.17%) |
2,350,990
|
2,005,000
|
2,942,167
|
72
|
0 |
| 2025/09/09 | 2,328,502 | +3,242 (+0.14%) |
2,344,980
|
2,005,000
|
2,942,167
|
73
|
0 |
| 2025/09/08 | 2,325,260 | +1,742 (+0.07%) |
2,344,980
|
2,005,000
|
2,942,167
|
71
|
1以上 |
| 2025/09/07 | 2,323,518 | +1,203 (+0.05%) |
2,306,490
|
2,005,000
|
2,942,167
|
76
|
1以上 |
| 2025/09/06 | 2,322,315 | -14,516 (-0.62%) |
2,306,490
|
2,005,000
|
2,942,167
|
74
|
0 |
| 2025/09/05 | 2,336,831 | +15,186 (+0.65%) |
2,348,000
|
2,005,000
|
2,942,167
|
69
|
1以上 |
| 2025/09/04 | 2,321,645 | -1,921 (-0.08%) |
2,344,980
|
2,005,000
|
2,800,000
|
70
|
0 |
| 2025/09/03 | 2,323,566 | -10,820 (-0.46%) |
2,344,980
|
2,005,000
|
2,800,000
|
71
|
0 |
| 2025/09/02 | 2,334,386 | +4,453 (+0.19%) |
2,352,500
|
2,005,000
|
2,800,000
|
76
|
1以上 |
| 2025/09/01 | 2,329,933 | -7,115 (-0.3%) |
2,348,000
|
2,005,000
|
2,800,000
|
75
|
1以上 |
| 2025/08/31 | 2,337,048 | +0 (+0.0%) |
2,361,000
|
2,005,000
|
2,800,000
|
78
|
1以上 |
| 2025/08/30 | 2,337,048 | +4,889 (+0.21%) |
2,361,000
|
2,005,000
|
2,800,000
|
78
|
0 |
| 2025/08/29 | 2,332,159 | +0 (+0.0%) |
2,357,000
|
2,005,000
|
2,800,000
|
79
|
1以上 |
| 2025/08/28 | 2,332,159 | -3,236 (-0.14%) |
2,357,000
|
2,005,000
|
2,800,000
|
79
|
0 |
| 2025/08/27 | 2,335,395 | +0 (+0.0%) |
2,357,000
|
2,005,000
|
2,800,000
|
81
|
1以上 |
| 2025/08/26 | 2,335,395 | -1,692 (-0.07%) |
2,357,000
|
2,005,000
|
2,800,000
|
81
|
0 |
| 2025/08/25 | 2,337,087 | -6,094 (-0.26%) |
2,357,000
|
2,005,000
|
2,800,000
|
80
|
1以上 |
| 2025/08/24 | 2,343,181 | +11,631 (+0.5%) |
2,365,000
|
2,005,000
|
2,800,000
|
77
|
0 |
| 2025/08/23 | 2,331,550 | -473 (-0.02%) |
2,357,000
|
2,005,000
|
2,800,000
|
76
|
0 |
| 2025/08/22 | 2,332,023 | -14,486 (-0.62%) |
2,357,000
|
2,005,000
|
2,800,000
|
77
|
0 |
| 2025/08/21 | 2,346,509 | -3,272 (-0.14%) |
2,365,000
|
2,005,000
|
2,800,000
|
77
|
1以上 |
| 2025/08/20 | 2,349,781 | +2,450 (+0.1%) |
2,368,000
|
2,005,000
|
2,800,000
|
77
|
1以上 |
| 2025/08/19 | 2,347,331 | -137 (-0.01%) |
2,365,000
|
2,005,000
|
2,800,000
|
73
|
1以上 |
| 2025/08/18 | 2,347,468 | +0 (+0.0%) |
2,365,000
|
2,005,000
|
2,800,000
|
73
|
1以上 |
| 2025/08/17 | 2,347,468 | +0 (+0.0%) |
2,365,000
|
2,005,000
|
2,800,000
|
73
|
0 |
| 2025/08/16 | 2,347,468 | +385 (+0.02%) |
2,365,000
|
2,005,000
|
2,800,000
|
73
|
0 |
| 2025/08/15 | 2,347,083 | +13,028 (+0.56%) |
2,365,000
|
2,005,000
|
2,800,000
|
74
|
0 |
| 2025/08/14 | 2,334,055 | +453 (+0.02%) |
2,357,000
|
2,005,000
|
2,800,000
|
76
|
0 |
| 2025/08/13 | 2,333,602 | +0 (+0.0%) |
2,344,980
|
2,005,000
|
2,800,000
|
80
|
1以上 |
| 2025/08/12 | 2,333,602 | +8,179 (+0.35%) |
2,344,980
|
2,005,000
|
2,800,000
|
80
|
1以上 |
| 2025/08/11 | 2,325,423 | +348 (+0.01%) |
2,327,490
|
2,005,000
|
2,800,000
|
78
|
1以上 |
| 2025/08/10 | 2,325,075 | -12,356 (-0.53%) |
2,327,490
|
2,005,000
|
2,800,000
|
80
|
0 |
| 2025/08/09 | 2,337,431 | -3,282 (-0.14%) |
2,357,000
|
2,005,000
|
2,800,000
|
77
|
0 |
| 2025/08/08 | 2,340,713 | -7,997 (-0.34%) |
2,357,000
|
2,005,000
|
2,800,000
|
76
|
1以上 |
| 2025/08/07 | 2,348,710 | +2,748 (+0.12%) |
2,361,000
|
2,005,000
|
2,800,000
|
78
|
1以上 |
| 2025/08/06 | 2,345,962 | +7,759 (+0.33%) |
2,357,000
|
2,005,000
|
2,800,000
|
79
|
0 |
| 2025/08/05 | 2,338,203 | -15,007 (-0.64%) |
2,344,980
|
2,005,000
|
2,800,000
|
79
|
1以上 |
| 2025/08/04 | 2,353,210 | -3,315 (-0.14%) |
2,357,000
|
2,005,000
|
2,946,000
|
81
|
1以上 |
| 2025/08/03 | 2,356,525 | +0 (+0.0%) |
2,357,000
|
2,005,000
|
2,946,000
|
80
|
1以上 |
| 2025/08/02 | 2,356,525 | -2,847 (-0.12%) |
2,357,000
|
2,005,000
|
2,946,000
|
80
|
1以上 |
| 2025/08/01 | 2,359,372 | +4,064 (+0.17%) |
2,357,000
|
2,005,000
|
2,946,000
|
79
|
0 |
| 2025/07/31 | 2,355,308 | -2,449 (-0.1%) |
2,357,000
|
2,005,000
|
2,946,000
|
78
|
0 |
| 2025/07/30 | 2,357,757 | +3,357 (+0.14%) |
2,365,000
|
2,005,000
|
2,946,000
|
74
|
0 |
| 2025/07/29 | 2,354,400 | +0 (+0.0%) |
2,365,000
|
2,005,000
|
2,946,000
|
75
|
0 |
| 2025/07/28 | 2,354,400 | +0 (+0.0%) |
2,365,000
|
2,005,000
|
2,946,000
|
75
|
0 |
| 2025/07/27 | 2,354,400 | -133 (-0.01%) |
2,365,000
|
2,005,000
|
2,946,000
|
75
|
1以上 |
| 2025/07/26 | 2,354,533 | +0 (+0.0%) |
2,365,000
|
2,005,000
|
2,946,000
|
75
|
0 |
| 2025/07/25 | 2,354,533 | +3,138 (+0.13%) |
2,365,000
|
2,005,000
|
2,946,000
|
75
|
0 |
| 2025/07/24 | 2,351,395 | -7,152 (-0.3%) |
2,357,000
|
2,005,000
|
2,946,000
|
75
|
0 |
| 2025/07/23 | 2,358,547 | +8,270 (+0.35%) |
2,361,500
|
2,005,000
|
2,946,000
|
74
|
0 |
| 2025/07/22 | 2,350,277 | +0 (+0.0%) |
2,361,500
|
2,005,000
|
2,946,000
|
74
|
1以上 |
| 2025/07/21 | 2,350,277 | +3,497 (+0.15%) |
2,361,500
|
2,005,000
|
2,946,000
|
74
|
1以上 |
| 2025/07/20 | 2,346,780 | +5,584 (+0.24%) |
2,358,000
|
2,005,000
|
2,946,000
|
75
|
0 |
| 2025/07/19 | 2,341,196 | +1,192 (+0.05%) |
2,357,000
|
2,005,000
|
2,946,000
|
73
|
0 |
| 2025/07/18 | 2,340,004 | --- |
2,357,000
|
2,005,000
|
2,946,000
|
73
|
0 |
| 2025/07/16 | 2,288,274 | +0 (+0.0%) |
2,258,000
|
1,835,850
|
2,946,000
|
85
|
0 |
| 2025/07/15 | 2,288,274 | -13,314 (-0.58%) |
2,258,000
|
1,835,850
|
2,946,000
|
85
|
1以上 |
| 2025/07/14 | 2,301,588 | +0 (+0.0%) |
2,346,000
|
1,835,850
|
2,946,000
|
80
|
N/A |
| 2025/07/13 | 2,301,588 | -25,945 (-1.11%) |
2,346,000
|
1,835,850
|
2,946,000
|
80
|
0 |
| 2025/07/12 | 2,327,533 | +30,988 (+1.35%) |
2,357,000
|
1,835,850
|
2,946,000
|
77
|
0 |
| 2025/07/11 | 2,296,545 | -3,494 (-0.15%) |
2,298,000
|
1,835,850
|
2,783,100
|
73
|
0 |
| 2025/07/10 | 2,300,039 | -630 (-0.03%) |
2,322,000
|
1,835,850
|
2,783,100
|
72
|
1以上 |
| 2025/07/09 | 2,300,669 | +4,503 (+0.2%) |
2,346,000
|
1,835,850
|
2,783,100
|
73
|
1以上 |
| 2025/07/08 | 2,296,166 | -5,334 (-0.23%) |
2,298,000
|
1,835,850
|
2,783,100
|
71
|
0 |
| 2025/07/07 | 2,301,500 | -3,897 (-0.17%) |
2,346,000
|
1,835,850
|
2,783,100
|
74
|
1以上 |
| 2025/07/06 | 2,305,397 | -5,234 (-0.23%) |
2,346,000
|
1,835,850
|
2,783,100
|
73
|
0 |
| 2025/07/05 | 2,310,631 | +2,771 (+0.12%) |
2,346,000
|
1,835,850
|
2,783,100
|
71
|
1以上 |
| 2025/07/04 | 2,307,860 | -7,420 (-0.32%) |
2,346,000
|
1,835,850
|
2,783,100
|
70
|
0 |
| 2025/07/03 | 2,315,280 | -19,211 (-0.82%) |
2,346,000
|
1,835,850
|
2,783,100
|
69
|
1以上 |
| 2025/07/02 | 2,334,491 | -6,231 (-0.27%) |
2,346,000
|
1,835,850
|
3,246,987
|
72
|
0 |
| 2025/07/01 | 2,340,722 | +0 (+0.0%) |
2,346,000
|
1,835,850
|
3,246,987
|
74
|
0 |
| 2025/06/30 | 2,340,722 | +2,634 (+0.11%) |
2,346,000
|
1,835,850
|
3,246,987
|
74
|
1以上 |
| 2025/06/29 | 2,338,088 | +0 (+0.0%) |
2,346,000
|
1,835,850
|
3,246,987
|
73
|
1以上 |
| 2025/06/28 | 2,338,088 | -8,686 (-0.37%) |
2,346,000
|
1,835,850
|
3,246,987
|
73
|
0 |
| 2025/06/27 | 2,346,774 | -13,984 (-0.59%) |
2,346,000
|
1,835,850
|
3,246,987
|
69
|
1以上 |
| 2025/06/26 | 2,360,758 | +19,247 (+0.82%) |
2,346,000
|
1,835,850
|
3,246,987
|
66
|
0 |
| 2025/06/25 | 2,341,511 | +10,258 (+0.44%) |
2,328,000
|
1,835,850
|
2,783,100
|
64
|
0 |
| 2025/06/24 | 2,331,253 | -9,820 (-0.42%) |
2,304,500
|
1,835,850
|
2,783,100
|
66
|
0 |
| 2025/06/23 | 2,341,073 | +307 (+0.01%) |
2,310,000
|
1,835,850
|
2,783,100
|
65
|
1以上 |
| 2025/06/22 | 2,340,766 | +4,423 (+0.19%) |
2,310,000
|
1,835,850
|
2,783,100
|
65
|
1以上 |
| 2025/06/21 | 2,336,343 | -10,277 (-0.44%) |
2,304,500
|
1,791,000
|
2,783,100
|
64
|
0 |
| 2025/06/20 | 2,346,620 | -3,338 (-0.14%) |
2,310,000
|
1,791,000
|
2,786,400
|
65
|
0 |
| 2025/06/19 | 2,349,958 | +7,599 (+0.32%) |
2,346,000
|
1,791,000
|
2,786,400
|
67
|
1以上 |
| 2025/06/18 | 2,342,359 | -16,360 (-0.69%) |
2,310,000
|
1,791,000
|
2,786,400
|
67
|
1以上 |
| 2025/06/17 | 2,358,719 | -5,298 (-0.22%) |
2,328,000
|
1,835,850
|
2,786,400
|
64
|
1以上 |
| 2025/06/16 | 2,364,017 | +0 (+0.0%) |
2,346,000
|
1,835,850
|
2,786,400
|
62
|
1以上 |
| 2025/06/15 | 2,364,017 | -6,146 (-0.26%) |
2,346,000
|
1,835,850
|
2,786,400
|
62
|
0 |
| 2025/06/14 | 2,370,163 | -8,594 (-0.36%) |
2,346,000
|
1,835,850
|
2,786,400
|
61
|
0 |
| 2025/06/13 | 2,378,757 | -3,840 (-0.16%) |
2,351,500
|
1,835,850
|
2,786,400
|
64
|
0 |
| 2025/06/12 | 2,382,597 | +611 (+0.03%) |
2,351,500
|
1,835,850
|
2,786,400
|
64
|
1以上 |
| 2025/06/11 | 2,381,986 | +0 (+0.0%) |
2,351,500
|
1,835,850
|
2,786,400
|
62
|
1以上 |
| 2025/06/10 | 2,381,986 | +8,937 (+0.38%) |
2,351,500
|
1,835,850
|
2,786,400
|
62
|
0 |
| 2025/06/09 | 2,373,049 | -3,043 (-0.13%) |
2,346,000
|
1,835,850
|
2,786,400
|
62
|
1以上 |
| 2025/06/08 | 2,376,092 | -13,659 (-0.57%) |
2,346,000
|
1,835,850
|
2,786,400
|
59
|
0 |
| 2025/06/07 | 2,389,751 | +1,176 (+0.05%) |
2,351,500
|
1,835,850
|
3,180,722
|
58
|
1以上 |
| 2025/06/06 | 2,388,575 | -17,574 (-0.73%) |
2,357,000
|
1,835,850
|
3,180,722
|
57
|
0 |
| 2025/06/05 | 2,406,149 | -339 (-0.01%) |
2,380,000
|
1,835,850
|
3,180,722
|
59
|
1以上 |
| 2025/06/04 | 2,406,488 | +11,373 (+0.47%) |
2,380,000
|
1,835,850
|
3,180,722
|
59
|
1以上 |
| 2025/06/03 | 2,395,115 | +4,265 (+0.18%) |
2,368,000
|
1,835,850
|
3,180,722
|
57
|
1以上 |
| 2025/06/02 | 2,390,850 | -1,457 (-0.06%) |
2,346,000
|
1,835,850
|
3,180,722
|
56
|
0 |
| 2025/06/01 | 2,392,307 | +14,704 (+0.62%) |
2,357,000
|
1,835,850
|
3,180,722
|
56
|
0 |
| 2025/05/31 | 2,377,603 | -1,614 (-0.07%) |
2,376,600
|
1,835,850
|
3,180,722
|
55
|
1以上 |
| 2025/05/30 | 2,379,217 | -9,790 (-0.41%) |
2,376,600
|
1,835,850
|
3,180,722
|
56
|
0 |
| 2025/05/29 | 2,389,007 | -2,405 (-0.1%) |
2,378,300
|
1,835,850
|
3,180,722
|
54
|
1以上 |
| 2025/05/28 | 2,391,412 | -2,439 (-0.1%) |
2,378,300
|
1,835,850
|
3,180,722
|
54
|
1以上 |
| 2025/05/27 | 2,393,851 | +0 (+0.0%) |
2,380,000
|
1,835,850
|
3,180,722
|
52
|
0 |
| 2025/05/26 | 2,393,851 | -7,407 (-0.31%) |
2,380,000
|
1,835,850
|
3,180,722
|
52
|
1以上 |
| 2025/05/25 | 2,401,258 | +5,501 (+0.23%) |
2,380,000
|
1,835,850
|
3,180,722
|
53
|
0 |
| 2025/05/24 | 2,395,757 | +771 (+0.03%) |
2,380,000
|
1,835,850
|
3,180,722
|
55
|
0 |
| 2025/05/23 | 2,394,986 | -7,679 (-0.32%) |
2,378,300
|
1,835,850
|
3,180,722
|
54
|
1以上 |
| 2025/05/22 | 2,402,665 | +0 (+0.0%) |
2,380,000
|
1,835,850
|
3,180,722
|
53
|
1以上 |
| 2025/05/21 | 2,402,665 | -7,417 (-0.31%) |
2,380,000
|
1,835,850
|
3,180,722
|
53
|
0 |
| 2025/05/20 | 2,410,082 | +5,059 (+0.21%) |
2,380,000
|
1,835,850
|
3,180,722
|
52
|
0 |
| 2025/05/19 | 2,405,023 | +0 (+0.0%) |
2,380,000
|
1,835,850
|
3,180,722
|
55
|
0 |
| 2025/05/18 | 2,405,023 | +0 (+0.0%) |
2,380,000
|
1,835,850
|
3,180,722
|
55
|
0 |
| 2025/05/17 | 2,405,023 | -9,254 (-0.38%) |
2,380,000
|
1,835,850
|
3,180,722
|
55
|
1以上 |
| 2025/05/16 | 2,414,277 | +2,116 (+0.09%) |
2,389,000
|
1,835,850
|
3,246,987
|
56
|
0 |
| 2025/05/15 | 2,412,161 | +0 (+0.0%) |
2,380,000
|
1,835,850
|
3,246,987
|
53
|
0 |
| 2025/05/14 | 2,412,161 | +0 (+0.0%) |
2,380,000
|
1,835,850
|
3,246,987
|
53
|
1以上 |
| 2025/05/13 | 2,412,161 | +1,642 (+0.07%) |
2,380,000
|
1,835,850
|
3,246,987
|
53
|
0 |
| 2025/05/12 | 2,410,519 | +18,168 (+0.76%) |
2,378,000
|
1,835,850
|
3,246,987
|
53
|
0 |
| 2025/05/11 | 2,392,351 | +0 (+0.0%) |
2,376,600
|
1,835,850
|
3,246,987
|
51
|
0 |
| 2025/05/10 | 2,392,351 | +0 (+0.0%) |
2,376,600
|
1,835,850
|
3,246,987
|
51
|
1以上 |
| 2025/05/09 | 2,392,351 | +0 (+0.0%) |
2,376,600
|
1,835,850
|
3,246,987
|
51
|
0 |
| 2025/05/08 | 2,392,351 | -4,633 (-0.19%) |
2,376,600
|
1,835,850
|
3,246,987
|
51
|
0 |
| 2025/05/07 | 2,396,984 | +1,769 (+0.07%) |
2,377,300
|
1,835,850
|
3,246,987
|
52
|
0 |
| 2025/05/06 | 2,395,215 | -7,416 (-0.31%) |
2,377,300
|
1,835,850
|
3,246,987
|
52
|
0 |
| 2025/05/05 | 2,402,631 | +7,416 (+0.31%) |
2,378,000
|
1,835,850
|
3,246,987
|
51
|
1以上 |
| 2025/05/04 | 2,395,215 | -5,631 (-0.23%) |
2,377,300
|
1,835,850
|
3,246,987
|
52
|
0 |
| 2025/05/03 | 2,400,846 | +2,804 (+0.12%) |
2,378,000
|
1,835,850
|
3,246,987
|
51
|
0 |
| 2025/05/02 | 2,398,042 | +2,808 (+0.12%) |
2,378,000
|
1,835,850
|
3,246,987
|
51
|
1以上 |
| 2025/05/01 | 2,395,234 | +216 (+0.01%) |
2,378,000
|
1,835,850
|
3,246,987
|
51
|
0 |
| 2025/04/30 | 2,395,018 | +0 (+0.0%) |
2,377,300
|
1,835,850
|
3,246,987
|
50
|
1以上 |
| 2025/04/29 | 2,395,018 | -2,636 (-0.11%) |
2,377,300
|
1,835,850
|
3,246,987
|
50
|
1以上 |
| 2025/04/28 | 2,397,654 | +0 (+0.0%) |
2,377,300
|
1,835,850
|
3,246,987
|
50
|
0 |
| 2025/04/27 | 2,397,654 | +22,453 (+0.95%) |
2,377,300
|
1,835,850
|
3,246,987
|
50
|
0 |
| 2025/04/26 | 2,375,201 | +11,620 (+0.49%) |
2,376,600
|
1,813,900
|
3,246,987
|
52
|
0 |
| 2025/04/25 | 2,363,581 | -10,914 (-0.46%) |
2,376,600
|
1,813,900
|
3,246,987
|
55
|
0 |
| 2025/04/24 | 2,374,495 | -9,611 (-0.4%) |
2,376,600
|
1,813,900
|
3,246,987
|
52
|
1以上 |
| 2025/04/23 | 2,384,106 | -9,706 (-0.41%) |
2,376,600
|
1,813,900
|
3,246,987
|
49
|
1以上 |
| 2025/04/22 | 2,393,812 | +10,900 (+0.46%) |
2,376,600
|
1,813,900
|
3,246,987
|
52
|
1以上 |
| 2025/04/21 | 2,382,912 | -8,000 (-0.33%) |
2,376,600
|
1,813,900
|
3,246,987
|
55
|
1以上 |
| 2025/04/20 | 2,390,912 | +0 (+0.0%) |
2,376,600
|
1,835,850
|
3,246,987
|
55
|
1以上 |
| 2025/04/19 | 2,390,912 | +0 (+0.0%) |
2,376,600
|
1,835,850
|
3,246,987
|
55
|
1以上 |
| 2025/04/18 | 2,390,912 | +0 (+0.0%) |
2,376,600
|
1,835,850
|
3,246,987
|
55
|
0 |
| 2025/04/17 | 2,390,912 | -10,499 (-0.44%) |
2,376,600
|
1,835,850
|
3,246,987
|
55
|
0 |
| 2025/04/16 | 2,401,411 | +0 (+0.0%) |
2,376,600
|
1,835,850
|
3,246,987
|
57
|
0 |
| 2025/04/15 | 2,401,411 | +0 (+0.0%) |
2,376,600
|
1,835,850
|
3,246,987
|
57
|
0 |
| 2025/04/14 | 2,401,411 | -1,838 (-0.08%) |
2,376,600
|
1,835,850
|
3,246,987
|
57
|
1以上 |
| 2025/04/13 | 2,403,249 | +1,097 (+0.05%) |
2,377,300
|
1,835,850
|
3,246,987
|
58
|
0 |
| 2025/04/12 | 2,402,152 | -1,143 (-0.05%) |
2,377,300
|
1,835,850
|
3,246,987
|
58
|
0 |
| 2025/04/11 | 2,403,295 | +928 (+0.04%) |
2,377,300
|
1,835,850
|
3,313,252
|
58
|
1以上 |
| 2025/04/10 | 2,402,367 | +6,113 (+0.26%) |
2,377,300
|
1,835,850
|
3,313,252
|
58
|
1以上 |
| 2025/04/09 | 2,396,254 | -8,655 (-0.36%) |
2,376,600
|
1,978,900
|
3,313,252
|
56
|
0 |
| 2025/04/08 | 2,404,909 | -221 (-0.01%) |
2,376,600
|
1,978,900
|
3,313,252
|
57
|
1以上 |
| 2025/04/07 | 2,405,130 | +0 (+0.0%) |
2,376,600
|
1,978,900
|
3,313,252
|
57
|
1以上 |
| 2025/04/06 | 2,405,130 | +0 (+0.0%) |
2,376,600
|
1,978,900
|
3,313,252
|
57
|
1以上 |
| 2025/04/05 | 2,405,130 | +6,302 (+0.26%) |
2,376,600
|
1,978,900
|
3,313,252
|
57
|
0 |
| 2025/04/04 | 2,398,828 | +5,615 (+0.23%) |
2,376,600
|
1,978,900
|
3,379,517
|
60
|
0 |
| 2025/04/03 | 2,393,213 | +0 (+0.0%) |
2,376,600
|
1,978,900
|
3,379,517
|
59
|
0 |
| 2025/04/02 | 2,393,213 | +0 (+0.0%) |
2,376,600
|
1,978,900
|
3,379,517
|
59
|
1以上 |
| 2025/04/01 | 2,393,213 | +0 (+0.0%) |
2,376,600
|
1,978,900
|
3,379,517
|
59
|
0 |
| 2025/03/31 | 2,393,213 | +0 (+0.0%) |
2,376,600
|
1,978,900
|
3,379,517
|
59
|
0 |
| 2025/03/30 | 2,393,213 | +20,719 (+0.87%) |
2,376,600
|
1,978,900
|
3,379,517
|
59
|
0 |
| 2025/03/29 | 2,372,494 | +102 (+0.0%) |
2,351,860
|
1,978,900
|
3,379,517
|
55
|
0 |
| 2025/03/28 | 2,372,392 | +13,630 (+0.58%) |
2,348,930
|
1,978,900
|
3,379,517
|
54
|
0 |
| 2025/03/27 | 2,358,762 | -7,695 (-0.33%) |
2,346,000
|
1,978,900
|
3,379,517
|
53
|
0 |
| 2025/03/26 | 2,366,457 | +0 (+0.0%) |
2,346,000
|
1,978,900
|
3,379,517
|
55
|
0 |
| 2025/03/25 | 2,366,457 | +584 (+0.02%) |
2,346,000
|
1,978,900
|
3,379,517
|
55
|
1以上 |
| 2025/03/24 | 2,365,873 | +0 (+0.0%) |
2,346,000
|
1,978,900
|
3,379,517
|
54
|
1以上 |
| 2025/03/23 | 2,365,873 | -10,241 (-0.43%) |
2,346,000
|
1,978,900
|
3,379,517
|
54
|
0 |
| 2025/03/22 | 2,376,114 | +18,244 (+0.77%) |
2,348,930
|
1,978,900
|
3,379,517
|
56
|
0 |
| 2025/03/21 | 2,357,870 | -13,713 (-0.58%) |
2,346,000
|
1,978,900
|
2,991,600
|
55
|
0 |
| 2025/03/20 | 2,371,583 | -3,750 (-0.16%) |
2,348,930
|
1,978,900
|
3,445,783
|
56
|
1以上 |
| 2025/03/19 | 2,375,333 | +0 (+0.0%) |
2,364,230
|
1,978,900
|
3,445,783
|
56
|
0 |
| 2025/03/18 | 2,375,333 | -357 (-0.02%) |
2,364,230
|
1,978,900
|
3,445,783
|
56
|
1以上 |
| 2025/03/17 | 2,375,690 | -964 (-0.04%) |
2,364,230
|
1,978,900
|
3,445,783
|
56
|
0 |
| 2025/03/16 | 2,376,654 | +7,404 (+0.31%) |
2,364,230
|
1,978,900
|
3,445,783
|
56
|
0 |
| 2025/03/15 | 2,369,250 | -9,954 (-0.42%) |
2,348,930
|
1,978,900
|
3,445,783
|
56
|
0 |
| 2025/03/14 | 2,379,204 | -3,558 (-0.15%) |
2,364,230
|
1,978,900
|
3,445,783
|
56
|
0 |
| 2025/03/13 | 2,382,762 | -15,795 (-0.66%) |
2,376,600
|
1,978,900
|
3,445,783
|
57
|
1以上 |
| 2025/03/12 | 2,398,557 | +332 (+0.01%) |
2,398,000
|
1,978,900
|
3,445,783
|
55
|
1以上 |
| 2025/03/11 | 2,398,225 | +0 (+0.0%) |
2,389,000
|
1,978,900
|
3,445,783
|
56
|
1以上 |
| 2025/03/10 | 2,398,225 | +20,898 (+0.88%) |
2,389,000
|
1,978,900
|
3,445,783
|
56
|
1以上 |
| 2025/03/09 | 2,377,327 | -10,242 (-0.43%) |
2,376,600
|
1,978,900
|
3,445,783
|
49
|
1以上 |
| 2025/03/08 | 2,387,569 | -207 (-0.01%) |
2,376,600
|
1,978,900
|
3,445,783
|
51
|
0 |
| 2025/03/07 | 2,387,776 | +5,296 (+0.22%) |
2,376,600
|
1,978,900
|
3,445,783
|
49
|
1以上 |
| 2025/03/06 | 2,382,480 | -3,217 (-0.13%) |
2,376,600
|
1,978,900
|
3,445,783
|
50
|
1以上 |
| 2025/03/05 | 2,385,697 | +19,367 (+0.82%) |
2,376,600
|
1,978,900
|
3,445,783
|
49
|
0 |
| 2025/03/04 | 2,366,330 | +0 (+0.0%) |
2,376,600
|
1,978,900
|
3,445,783
|
52
|
1以上 |
| 2025/03/03 | 2,366,330 | -10,265 (-0.43%) |
2,376,600
|
1,978,900
|
3,445,783
|
52
|
0 |
| 2025/03/02 | 2,376,595 | -1,889 (-0.08%) |
2,376,600
|
1,978,900
|
3,445,783
|
54
|
1以上 |
| 2025/03/01 | 2,378,484 | +0 (+0.0%) |
2,376,600
|
1,978,900
|
3,445,783
|
54
|
0 |
| 2025/02/28 | 2,378,484 | +25,645 (+1.09%) |
2,376,600
|
1,978,900
|
3,445,783
|
54
|
1以上 |
| 2025/02/27 | 2,352,839 | -6,630 (-0.28%) |
2,376,600
|
1,978,900
|
3,445,783
|
50
|
0 |
| 2025/02/26 | 2,359,469 | -9,714 (-0.41%) |
2,376,600
|
1,978,900
|
3,445,783
|
49
|
0 |
| 2025/02/25 | 2,369,183 | +226 (+0.01%) |
2,376,600
|
1,978,900
|
3,445,783
|
49
|
0 |
| 2025/02/24 | 2,368,957 | +0 (+0.0%) |
2,376,600
|
1,978,900
|
3,445,783
|
48
|
0 |
| 2025/02/23 | 2,368,957 | -8,817 (-0.37%) |
2,376,600
|
1,978,900
|
3,445,783
|
48
|
1以上 |
| 2025/02/22 | 2,377,774 | -1,378 (-0.06%) |
2,376,600
|
1,978,900
|
3,445,783
|
46
|
0 |
| 2025/02/21 | 2,379,152 | +0 (+0.0%) |
2,376,600
|
1,978,900
|
3,445,783
|
46
|
0 |
| 2025/02/20 | 2,379,152 | +12,429 (+0.53%) |
2,376,600
|
1,978,900
|
3,445,783
|
46
|
0 |
| 2025/02/19 | 2,366,723 | -3,184 (-0.13%) |
2,376,600
|
1,978,900
|
3,445,783
|
44
|
1以上 |
| 2025/02/18 | 2,369,907 | +0 (+0.0%) |
2,376,600
|
2,006,000
|
3,445,783
|
45
|
0 |
| 2025/02/17 | 2,369,907 | -18,578 (-0.78%) |
2,376,600
|
2,006,000
|
3,445,783
|
45
|
0 |
| 2025/02/16 | 2,388,485 | -202 (-0.01%) |
2,376,600
|
2,006,000
|
3,445,783
|
46
|
1以上 |
| 2025/02/15 | 2,388,687 | +0 (+0.0%) |
2,376,600
|
2,006,000
|
3,445,783
|
47
|
0 |
| 2025/02/14 | 2,388,687 | +0 (+0.0%) |
2,376,600
|
2,006,000
|
3,445,783
|
47
|
1以上 |
| 2025/02/13 | 2,388,687 | -25,580 (-1.06%) |
2,376,600
|
2,006,000
|
3,445,783
|
47
|
1以上 |
| 2025/02/12 | 2,414,267 | -11,118 (-0.46%) |
2,376,600
|
2,006,000
|
3,445,783
|
49
|
0 |
| 2025/02/11 | 2,425,385 | +0 (+0.0%) |
2,398,000
|
2,006,000
|
3,445,783
|
47
|
0 |
| 2025/02/10 | 2,425,385 | -6,369 (-0.26%) |
2,398,000
|
2,006,000
|
3,445,783
|
47
|
1以上 |
| 2025/02/09 | 2,431,754 | +16,253 (+0.67%) |
2,387,300
|
2,006,000
|
3,445,783
|
42
|
0 |
| 2025/02/08 | 2,415,501 | +8,750 (+0.36%) |
2,376,600
|
2,006,000
|
3,445,783
|
44
|
0 |
| 2025/02/07 | 2,406,751 | +0 (+0.0%) |
2,376,600
|
2,006,000
|
3,445,783
|
44
|
0 |
| 2025/02/06 | 2,406,751 | -18,670 (-0.77%) |
2,376,600
|
2,006,000
|
3,445,783
|
44
|
1以上 |
| 2025/02/05 | 2,425,421 | -10,579 (-0.43%) |
2,376,600
|
2,006,000
|
3,445,783
|
46
|
1以上 |
| 2025/02/04 | 2,436,000 | +0 (+0.0%) |
2,398,000
|
2,006,000
|
3,445,783
|
49
|
0 |
| 2025/02/03 | 2,436,000 | -12,063 (-0.49%) |
2,398,000
|
2,006,000
|
3,445,783
|
49
|
1以上 |
| 2025/02/02 | 2,448,063 | +4,520 (+0.18%) |
2,410,000
|
2,006,000
|
3,445,783
|
47
|
1以上 |
| 2025/02/01 | 2,443,543 | -435 (-0.02%) |
2,404,000
|
2,006,000
|
3,445,783
|
46
|
0 |
| 2025/01/31 | 2,443,978 | +45,537 (+1.9%) |
2,414,000
|
2,006,000
|
3,445,783
|
46
|
0 |
| 2025/01/30 | 2,398,441 | +32,043 (+1.35%) |
2,387,300
|
2,006,000
|
2,836,144
|
44
|
0 |
| 2025/01/29 | 2,366,398 | +357 (+0.02%) |
2,376,600
|
2,006,000
|
2,783,000
|
40
|
0 |
| 2025/01/28 | 2,366,041 | -48,032 (-1.99%) |
2,376,600
|
2,006,000
|
2,918,000
|
42
|
0 |
| 2025/01/27 | 2,414,073 | -6,659 (-0.28%) |
2,376,600
|
2,006,000
|
3,445,783
|
45
|
0 |
| 2025/01/26 | 2,420,732 | +8,524 (+0.35%) |
2,376,600
|
2,006,000
|
3,445,783
|
45
|
1以上 |
| 2025/01/25 | 2,412,208 | +49,345 (+2.09%) |
2,376,600
|
2,006,000
|
3,445,783
|
43
|
1以上 |
| 2025/01/24 | 2,362,863 | +4,194 (+0.18%) |
2,370,000
|
2,006,000
|
2,918,000
|
41
|
1以上 |
| 2025/01/23 | 2,358,669 | +5,384 (+0.23%) |
2,370,000
|
2,006,000
|
2,918,000
|
39
|
0 |
| 2025/01/22 | 2,353,285 | -4,086 (-0.17%) |
2,370,000
|
2,006,000
|
2,918,000
|
39
|
0 |
| 2025/01/21 | 2,357,371 | -12,212 (-0.52%) |
2,373,300
|
2,006,000
|
2,918,000
|
38
|
0 |
| 2025/01/20 | 2,369,583 | -2,177 (-0.09%) |
2,376,600
|
2,006,000
|
2,918,000
|
40
|
1以上 |
| 2025/01/19 | 2,371,760 | +0 (+0.0%) |
2,376,600
|
2,006,000
|
2,918,000
|
41
|
0 |
| 2025/01/18 | 2,371,760 | +0 (+0.0%) |
2,376,600
|
2,006,000
|
2,918,000
|
41
|
1以上 |
| 2025/01/17 | 2,371,760 | +0 (+0.0%) |
2,376,600
|
2,006,000
|
2,918,000
|
41
|
1以上 |
| 2025/01/16 | 2,371,760 | -3,546 (-0.15%) |
2,376,600
|
2,006,000
|
2,918,000
|
41
|
0 |
| 2025/01/15 | 2,375,306 | +1,765 (+0.07%) |
2,376,600
|
2,006,000
|
2,918,000
|
43
|
0 |
| 2025/01/14 | 2,373,541 | +0 (+0.0%) |
2,376,600
|
2,006,000
|
2,918,000
|
43
|
0 |
| 2025/01/13 | 2,373,541 | -15,792 (-0.66%) |
2,376,600
|
2,006,000
|
2,918,000
|
43
|
1以上 |
| 2025/01/12 | 2,389,333 | -5,380 (-0.22%) |
2,387,300
|
2,006,000
|
2,918,000
|
44
|
0 |
| 2025/01/11 | 2,394,713 | +0 (+0.0%) |
2,398,000
|
2,006,000
|
2,918,000
|
43
|
0 |
| 2025/01/10 | 2,394,713 | -2,679 (-0.11%) |
2,398,000
|
2,006,000
|
2,918,000
|
43
|
1以上 |
| 2025/01/09 | 2,397,392 | -33,334 (-1.37%) |
2,430,000
|
2,006,000
|
2,918,000
|
45
|
0 |
| 2025/01/08 | 2,430,726 | +0 (+0.0%) |
2,448,000
|
2,006,000
|
3,180,722
|
47
|
0 |
| 2025/01/07 | 2,430,726 | +8,978 (+0.37%) |
2,448,000
|
2,006,000
|
3,180,722
|
47
|
1以上 |
| 2025/01/06 | 2,421,748 | +11,610 (+0.48%) |
2,439,000
|
1,999,800
|
3,180,722
|
48
|
1以上 |
| 2025/01/05 | 2,410,138 | -6,097 (-0.25%) |
2,414,000
|
1,999,800
|
3,180,722
|
50
|
0 |
| 2025/01/04 | 2,416,235 | -19,293 (-0.79%) |
2,430,000
|
1,999,800
|
3,180,722
|
49
|
1以上 |
| 2025/01/03 | 2,435,528 | -3,608 (-0.15%) |
2,448,000
|
2,006,000
|
3,180,722
|
50
|
1以上 |
| 2025/01/02 | 2,439,136 | +0 (+0.0%) |
2,448,000
|
2,006,000
|
3,180,722
|
50
|
0 |
| 2025/01/01 | 2,439,136 | -7,148 (-0.29%) |
2,448,000
|
2,006,000
|
3,180,722
|
50
|
1以上 |
なら、