日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/01 | 2,414,298 | -808 (-0.03%) |
2,427,600
|
2,038,000
|
2,750,000
|
41
|
N/A |
2024/04/30 | 2,415,106 | +8,098 (+0.34%) |
2,427,600
|
2,038,000
|
2,750,000
|
41
|
N/A |
2024/04/29 | 2,407,008 | -807 (-0.03%) |
2,427,600
|
1,947,000
|
2,750,000
|
41
|
N/A |
2024/04/28 | 2,407,815 | -5,965 (-0.25%) |
2,427,600
|
1,947,000
|
2,750,000
|
41
|
0 |
2024/04/27 | 2,413,780 | +1,694 (+0.07%) |
2,427,600
|
1,947,000
|
2,750,000
|
39
|
0 |
2024/04/26 | 2,412,086 | +3,479 (+0.14%) |
2,427,600
|
1,947,000
|
2,750,000
|
41
|
0 |
2024/04/25 | 2,408,607 | +18,694 (+0.78%) |
2,423,800
|
1,947,000
|
2,750,000
|
42
|
0 |
2024/04/24 | 2,389,913 | +109,637 (+4.81%) |
2,420,000
|
1,947,000
|
2,703,000
|
39
|
1以上 |
2024/04/23 | 2,280,276 | +3,860 (+0.17%) |
2,298,000
|
1,711,860
|
2,703,000
|
23
|
1以上 |
2024/04/22 | 2,276,416 | -33,251 (-1.44%) |
2,311,800
|
1,711,860
|
2,580,600
|
22
|
0 |
2024/04/21 | 2,309,667 | -989 (-0.04%) |
2,325,600
|
1,711,860
|
2,976,906
|
29
|
1以上 |
2024/04/20 | 2,310,656 | -1,545 (-0.07%) |
2,325,600
|
1,711,860
|
2,976,906
|
31
|
0 |
2024/04/19 | 2,312,201 | +35,688 (+1.57%) |
2,325,600
|
1,711,860
|
2,976,906
|
29
|
1以上 |
2024/04/18 | 2,276,513 | +8,519 (+0.38%) |
2,268,000
|
1,711,860
|
2,703,000
|
27
|
1以上 |
2024/04/17 | 2,267,994 | -3,886 (-0.17%) |
2,267,000
|
1,711,860
|
2,703,000
|
26
|
0 |
2024/04/16 | 2,271,880 | +27,724 (+1.24%) |
2,266,000
|
1,913,160
|
2,580,600
|
25
|
1以上 |
2024/04/15 | 2,244,156 | -1,210 (-0.05%) |
2,266,000
|
1,734,520
|
2,580,600
|
25
|
0 |
2024/04/14 | 2,245,366 | +3,977 (+0.18%) |
2,266,000
|
1,734,520
|
2,580,600
|
26
|
1以上 |
2024/04/13 | 2,241,389 | -9,294 (-0.41%) |
2,266,000
|
1,734,520
|
2,580,600
|
27
|
1以上 |
2024/04/12 | 2,250,683 | -7,370 (-0.33%) |
2,325,600
|
1,734,520
|
2,580,600
|
23
|
1以上 |
2024/04/11 | 2,258,053 | -21,453 (-0.94%) |
2,267,000
|
1,734,520
|
2,580,600
|
32
|
1以上 |
2024/04/10 | 2,279,506 | +13,040 (+0.58%) |
2,296,800
|
1,913,160
|
2,580,600
|
30
|
1以上 |
2024/04/09 | 2,266,466 | -3,059 (-0.13%) |
2,263,500
|
1,913,160
|
2,580,600
|
24
|
1以上 |
2024/04/08 | 2,269,525 | +3,264 (+0.14%) |
2,263,500
|
1,913,160
|
2,580,600
|
24
|
0 |
2024/04/07 | 2,266,261 | +0 (+0.0%) |
2,274,000
|
1,913,160
|
2,580,600
|
26
|
0 |
2024/04/06 | 2,266,261 | -5,250 (-0.23%) |
2,274,000
|
1,913,160
|
2,580,600
|
26
|
1以上 |
2024/04/05 | 2,271,511 | +5,719 (+0.25%) |
2,280,000
|
1,913,160
|
2,580,600
|
27
|
1以上 |
2024/04/04 | 2,265,792 | -2,741 (-0.12%) |
2,280,000
|
1,913,160
|
2,580,600
|
25
|
1以上 |
2024/04/03 | 2,268,533 | -6,289 (-0.28%) |
2,302,800
|
1,913,160
|
2,580,600
|
24
|
1以上 |
2024/04/02 | 2,274,822 | +8,584 (+0.38%) |
2,280,000
|
1,913,160
|
2,580,600
|
27
|
0 |
2024/04/01 | 2,266,238 | -42,362 (-1.83%) |
2,274,000
|
1,913,160
|
2,580,600
|
26
|
0 |
2024/03/31 | 2,308,600 | -875 (-0.04%) |
2,338,730
|
1,913,160
|
2,580,600
|
24
|
1以上 |
2024/03/30 | 2,309,475 | +14,499 (+0.63%) |
2,349,230
|
1,913,160
|
2,580,600
|
24
|
0 |
2024/03/29 | 2,294,976 | +2,653 (+0.12%) |
2,346,600
|
1,913,160
|
2,580,600
|
25
|
1以上 |
2024/03/28 | 2,292,323 | -2,277 (-0.1%) |
2,313,300
|
1,913,160
|
2,580,600
|
26
|
1以上 |
2024/03/27 | 2,294,600 | +6,756 (+0.3%) |
2,349,230
|
1,913,160
|
2,580,600
|
24
|
1以上 |
2024/03/26 | 2,287,844 | -4,998 (-0.22%) |
2,346,600
|
1,913,160
|
2,580,600
|
23
|
1以上 |
2024/03/25 | 2,292,842 | +0 (+0.0%) |
2,349,230
|
1,913,160
|
2,580,600
|
24
|
0 |
2024/03/24 | 2,292,842 | +8,920 (+0.39%) |
2,349,230
|
1,913,160
|
2,580,600
|
24
|
0 |
2024/03/23 | 2,283,922 | +5,640 (+0.25%) |
2,346,600
|
1,913,160
|
2,580,600
|
23
|
1以上 |
2024/03/22 | 2,278,282 | +3,253 (+0.14%) |
2,307,300
|
1,913,160
|
2,580,600
|
22
|
0 |
2024/03/21 | 2,275,029 | +20,745 (+0.92%) |
2,268,000
|
1,913,160
|
2,580,600
|
21
|
0 |
2024/03/20 | 2,254,284 | -32,071 (-1.4%) |
2,259,000
|
1,913,160
|
2,580,600
|
19
|
0 |
2024/03/19 | 2,286,355 | +5,718 (+0.25%) |
2,369,330
|
1,913,160
|
2,580,600
|
18
|
0 |
2024/03/18 | 2,280,637 | +0 (+0.0%) |
2,351,860
|
1,913,160
|
2,580,600
|
21
|
1以上 |
2024/03/17 | 2,280,637 | -19,891 (-0.86%) |
2,351,860
|
1,913,160
|
2,580,600
|
21
|
1以上 |
2024/03/16 | 2,300,528 | +1,806 (+0.08%) |
2,369,330
|
1,913,160
|
2,580,600
|
22
|
1以上 |
2024/03/15 | 2,298,722 | +10,398 (+0.45%) |
2,351,860
|
1,913,160
|
2,580,600
|
23
|
0 |
2024/03/14 | 2,288,324 | +10,489 (+0.46%) |
2,268,000
|
1,913,160
|
2,580,600
|
21
|
1以上 |
2024/03/13 | 2,277,835 | -18,234 (-0.79%) |
2,259,000
|
1,913,160
|
2,580,600
|
21
|
1以上 |
2024/03/12 | 2,296,069 | +215 (+0.01%) |
2,263,500
|
1,947,000
|
2,580,600
|
20
|
0 |
2024/03/11 | 2,295,854 | +30,194 (+1.33%) |
2,263,500
|
1,947,000
|
2,580,600
|
18
|
1以上 |
2024/03/10 | 2,265,660 | -1,228 (-0.05%) |
2,259,000
|
1,913,160
|
2,580,600
|
19
|
0 |
2024/03/09 | 2,266,888 | -375 (-0.02%) |
2,259,000
|
1,913,160
|
2,580,600
|
22
|
0 |
2024/03/08 | 2,267,263 | -35,493 (-1.54%) |
2,259,000
|
1,913,160
|
2,580,600
|
21
|
1以上 |
2024/03/07 | 2,302,756 | +1,137 (+0.05%) |
2,268,000
|
1,947,000
|
2,580,600
|
19
|
1以上 |
2024/03/06 | 2,301,619 | -24,590 (-1.06%) |
2,274,000
|
1,947,000
|
2,580,600
|
20
|
0 |
2024/03/05 | 2,326,209 | -3,750 (-0.16%) |
2,315,930
|
2,091,600
|
2,580,600
|
20
|
0 |
2024/03/04 | 2,329,959 | +0 (+0.0%) |
2,327,430
|
2,091,600
|
2,580,600
|
20
|
1以上 |
2024/03/03 | 2,329,959 | -1,133 (-0.05%) |
2,327,430
|
2,091,600
|
2,580,600
|
20
|
1以上 |
2024/03/02 | 2,331,092 | +16,800 (+0.73%) |
2,327,430
|
2,091,600
|
2,580,600
|
20
|
1以上 |
2024/03/01 | 2,314,292 | +4,406 (+0.19%) |
2,291,500
|
2,091,600
|
2,580,600
|
20
|
0 |
2024/02/29 | 2,309,886 | +0 (+0.0%) |
2,280,000
|
2,091,600
|
2,580,600
|
19
|
0 |
2024/02/28 | 2,309,886 | +0 (+0.0%) |
2,280,000
|
2,091,600
|
2,580,600
|
19
|
1以上 |
2024/02/27 | 2,309,886 | +0 (+0.0%) |
2,280,000
|
2,091,600
|
2,580,600
|
19
|
0 |
2024/02/26 | 2,309,886 | +0 (+0.0%) |
2,280,000
|
2,091,600
|
2,580,600
|
19
|
0 |
2024/02/25 | 2,309,886 | +146 (+0.01%) |
2,280,000
|
2,091,600
|
2,580,600
|
19
|
0 |
2024/02/24 | 2,309,740 | +10,907 (+0.47%) |
2,280,000
|
2,091,600
|
2,580,600
|
19
|
0 |
2024/02/23 | 2,298,833 | +516 (+0.02%) |
2,274,000
|
2,091,600
|
2,580,600
|
20
|
0 |
2024/02/22 | 2,298,317 | -12,106 (-0.52%) |
2,280,000
|
2,091,600
|
2,580,600
|
21
|
1以上 |
2024/02/21 | 2,310,423 | +0 (+0.0%) |
2,288,000
|
2,091,600
|
2,580,600
|
21
|
1以上 |
2024/02/20 | 2,310,423 | +5,371 (+0.23%) |
2,288,000
|
2,091,600
|
2,580,600
|
21
|
1以上 |
2024/02/19 | 2,305,052 | +0 (+0.0%) |
2,280,000
|
2,091,600
|
2,580,600
|
21
|
1以上 |
2024/02/18 | 2,305,052 | +7,298 (+0.32%) |
2,280,000
|
2,091,600
|
2,580,600
|
21
|
0 |
2024/02/17 | 2,297,754 | +0 (+0.0%) |
2,284,000
|
2,091,600
|
2,580,600
|
24
|
1以上 |
2024/02/16 | 2,297,754 | -6,946 (-0.3%) |
2,284,000
|
2,091,600
|
2,580,600
|
24
|
0 |
2024/02/15 | 2,304,700 | +6,946 (+0.3%) |
2,288,000
|
2,091,600
|
2,580,600
|
23
|
1以上 |
2024/02/14 | 2,297,754 | -5,716 (-0.25%) |
2,284,000
|
2,091,600
|
2,580,600
|
24
|
0 |
2024/02/13 | 2,303,470 | +0 (+0.0%) |
2,288,000
|
2,091,600
|
2,580,600
|
21
|
0 |
2024/02/12 | 2,303,470 | +703 (+0.03%) |
2,288,000
|
2,091,600
|
2,580,600
|
21
|
1以上 |
2024/02/11 | 2,302,767 | -10,056 (-0.43%) |
2,288,000
|
2,091,600
|
2,580,600
|
22
|
1以上 |
2024/02/10 | 2,312,823 | +5,573 (+0.24%) |
2,288,000
|
2,091,600
|
2,580,600
|
21
|
0 |
2024/02/09 | 2,307,250 | -19,168 (-0.82%) |
2,288,000
|
2,091,600
|
2,580,600
|
22
|
1以上 |
2024/02/08 | 2,326,418 | +19,168 (+0.83%) |
2,299,000
|
2,091,600
|
2,580,600
|
19
|
0 |
2024/02/07 | 2,307,250 | +51,225 (+2.27%) |
2,288,000
|
2,091,600
|
2,580,600
|
22
|
0 |
2024/02/06 | 2,256,025 | -32,831 (-1.43%) |
2,259,000
|
2,091,600
|
2,460,000
|
17
|
1以上 |
2024/02/05 | 2,288,856 | -17,937 (-0.78%) |
2,278,000
|
2,037,000
|
2,580,600
|
22
|
0 |
2024/02/04 | 2,306,793 | -13,363 (-0.58%) |
2,288,000
|
2,037,000
|
2,580,600
|
24
|
1以上 |
2024/02/03 | 2,320,156 | -3,446 (-0.15%) |
2,299,000
|
2,037,000
|
2,580,600
|
21
|
1以上 |
2024/02/02 | 2,323,602 | +0 (+0.0%) |
2,299,000
|
2,037,000
|
2,580,600
|
21
|
1以上 |
2024/02/01 | 2,323,602 | -1,078 (-0.05%) |
2,299,000
|
2,037,000
|
2,580,600
|
21
|
0 |
2024/01/31 | 2,324,680 | -18,377 (-0.78%) |
2,311,340
|
2,037,000
|
2,580,600
|
22
|
0 |
2024/01/30 | 2,343,057 | +4,750 (+0.2%) |
2,337,770
|
2,037,000
|
2,580,600
|
20
|
0 |
2024/01/29 | 2,338,307 | +19,519 (+0.84%) |
2,337,770
|
2,037,000
|
2,580,600
|
20
|
1以上 |
2024/01/28 | 2,318,788 | -12,467 (-0.53%) |
2,311,340
|
2,037,000
|
2,580,600
|
20
|
0 |
2024/01/27 | 2,331,255 | +11,797 (+0.51%) |
2,323,680
|
2,037,000
|
2,580,600
|
21
|
0 |
2024/01/26 | 2,319,458 | -6,655 (-0.29%) |
2,294,000
|
2,037,000
|
2,580,600
|
20
|
0 |
2024/01/25 | 2,326,113 | +0 (+0.0%) |
2,299,000
|
2,037,000
|
2,580,600
|
19
|
0 |
2024/01/24 | 2,326,113 | +0 (+0.0%) |
2,299,000
|
2,037,000
|
2,580,600
|
19
|
0 |
2024/01/23 | 2,326,113 | +12,727 (+0.55%) |
2,299,000
|
2,037,000
|
2,580,600
|
19
|
0 |
2024/01/22 | 2,313,386 | +0 (+0.0%) |
2,299,000
|
2,037,000
|
2,580,600
|
17
|
0 |
2024/01/21 | 2,313,386 | -17,900 (-0.77%) |
2,299,000
|
2,037,000
|
2,580,600
|
17
|
0 |
2024/01/20 | 2,331,286 | +0 (+0.0%) |
2,311,340
|
2,037,000
|
2,580,600
|
18
|
0 |
2024/01/19 | 2,331,286 | +6,765 (+0.29%) |
2,311,340
|
2,037,000
|
2,580,600
|
18
|
0 |
2024/01/18 | 2,324,521 | +20,725 (+0.9%) |
2,311,340
|
2,037,000
|
2,580,600
|
16
|
0 |
2024/01/17 | 2,303,796 | -7,850 (-0.34%) |
2,294,000
|
2,037,000
|
2,580,600
|
18
|
0 |
2024/01/16 | 2,311,646 | -24,703 (-1.06%) |
2,311,340
|
2,037,000
|
2,580,600
|
16
|
0 |
2024/01/15 | 2,336,349 | -5,469 (-0.23%) |
2,323,680
|
2,037,000
|
2,580,600
|
17
|
0 |
2024/01/14 | 2,341,818 | +19,225 (+0.83%) |
2,323,680
|
2,037,000
|
2,580,600
|
15
|
0 |
2024/01/13 | 2,322,593 | +7,104 (+0.31%) |
2,299,000
|
2,037,000
|
2,580,600
|
19
|
0 |
2024/01/12 | 2,315,489 | +0 (+0.0%) |
2,299,000
|
2,037,000
|
2,580,600
|
21
|
0 |
2024/01/11 | 2,315,489 | -26,735 (-1.14%) |
2,299,000
|
2,037,000
|
2,580,600
|
21
|
0 |
2024/01/10 | 2,342,224 | +20,808 (+0.9%) |
2,323,680
|
2,038,000
|
2,580,600
|
19
|
1以上 |
2024/01/09 | 2,321,416 | -7,548 (-0.32%) |
2,304,030
|
2,037,000
|
2,580,600
|
20
|
0 |
2024/01/08 | 2,328,964 | -778 (-0.03%) |
2,309,060
|
2,037,000
|
2,580,600
|
19
|
1以上 |
2024/01/07 | 2,329,742 | -5,959 (-0.26%) |
2,316,370
|
2,037,000
|
2,580,600
|
22
|
1以上 |
2024/01/06 | 2,335,701 | -18,278 (-0.78%) |
2,323,680
|
2,037,000
|
2,580,600
|
19
|
0 |
2024/01/05 | 2,353,979 | +0 (+0.0%) |
2,351,860
|
2,038,000
|
2,580,600
|
17
|
1以上 |
2024/01/04 | 2,353,979 | +0 (+0.0%) |
2,351,860
|
2,038,000
|
2,580,600
|
17
|
0 |
2024/01/03 | 2,353,979 | +0 (+0.0%) |
2,351,860
|
2,038,000
|
2,580,600
|
17
|
0 |
2024/01/02 | 2,353,979 | +1,683 (+0.07%) |
2,351,860
|
2,038,000
|
2,580,600
|
17
|
0 |
2024/01/01 | 2,352,296 | +0 (+0.0%) |
2,337,770
|
2,038,000
|
2,580,600
|
18
|
0 |