日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/01 | 2,414,298 | -808 (-0.03%) |
2,427,600
|
2,038,000
|
2,750,000
|
41
|
N/A |
2024/04/30 | 2,415,106 | +8,098 (+0.34%) |
2,427,600
|
2,038,000
|
2,750,000
|
41
|
N/A |
2024/04/29 | 2,407,008 | -807 (-0.03%) |
2,427,600
|
1,947,000
|
2,750,000
|
41
|
N/A |
2024/04/28 | 2,407,815 | -5,965 (-0.25%) |
2,427,600
|
1,947,000
|
2,750,000
|
41
|
0 |
2024/04/27 | 2,413,780 | +1,694 (+0.07%) |
2,427,600
|
1,947,000
|
2,750,000
|
39
|
0 |
2024/04/26 | 2,412,086 | +3,479 (+0.14%) |
2,427,600
|
1,947,000
|
2,750,000
|
41
|
0 |
2024/04/25 | 2,408,607 | +18,694 (+0.78%) |
2,423,800
|
1,947,000
|
2,750,000
|
42
|
0 |
2024/04/24 | 2,389,913 | +109,637 (+4.81%) |
2,420,000
|
1,947,000
|
2,703,000
|
39
|
1以上 |
2024/04/23 | 2,280,276 | +3,860 (+0.17%) |
2,298,000
|
1,711,860
|
2,703,000
|
23
|
1以上 |
2024/04/22 | 2,276,416 | -33,251 (-1.44%) |
2,311,800
|
1,711,860
|
2,580,600
|
22
|
0 |
2024/04/21 | 2,309,667 | -989 (-0.04%) |
2,325,600
|
1,711,860
|
2,976,906
|
29
|
1以上 |
2024/04/20 | 2,310,656 | -1,545 (-0.07%) |
2,325,600
|
1,711,860
|
2,976,906
|
31
|
0 |
2024/04/19 | 2,312,201 | +35,688 (+1.57%) |
2,325,600
|
1,711,860
|
2,976,906
|
29
|
1以上 |
2024/04/18 | 2,276,513 | +8,519 (+0.38%) |
2,268,000
|
1,711,860
|
2,703,000
|
27
|
1以上 |
2024/04/17 | 2,267,994 | -3,886 (-0.17%) |
2,267,000
|
1,711,860
|
2,703,000
|
26
|
0 |
2024/04/16 | 2,271,880 | +27,724 (+1.24%) |
2,266,000
|
1,913,160
|
2,580,600
|
25
|
1以上 |
2024/04/15 | 2,244,156 | -1,210 (-0.05%) |
2,266,000
|
1,734,520
|
2,580,600
|
25
|
0 |
2024/04/14 | 2,245,366 | +3,977 (+0.18%) |
2,266,000
|
1,734,520
|
2,580,600
|
26
|
1以上 |
2024/04/13 | 2,241,389 | -9,294 (-0.41%) |
2,266,000
|
1,734,520
|
2,580,600
|
27
|
1以上 |
2024/04/12 | 2,250,683 | -7,370 (-0.33%) |
2,325,600
|
1,734,520
|
2,580,600
|
23
|
1以上 |
2024/04/11 | 2,258,053 | -21,453 (-0.94%) |
2,267,000
|
1,734,520
|
2,580,600
|
32
|
1以上 |
2024/04/10 | 2,279,506 | +13,040 (+0.58%) |
2,296,800
|
1,913,160
|
2,580,600
|
30
|
1以上 |
2024/04/09 | 2,266,466 | -3,059 (-0.13%) |
2,263,500
|
1,913,160
|
2,580,600
|
24
|
1以上 |
2024/04/08 | 2,269,525 | +3,264 (+0.14%) |
2,263,500
|
1,913,160
|
2,580,600
|
24
|
0 |
2024/04/07 | 2,266,261 | +0 (+0.0%) |
2,274,000
|
1,913,160
|
2,580,600
|
26
|
0 |
2024/04/06 | 2,266,261 | -5,250 (-0.23%) |
2,274,000
|
1,913,160
|
2,580,600
|
26
|
1以上 |
2024/04/05 | 2,271,511 | +5,719 (+0.25%) |
2,280,000
|
1,913,160
|
2,580,600
|
27
|
1以上 |
2024/04/04 | 2,265,792 | -2,741 (-0.12%) |
2,280,000
|
1,913,160
|
2,580,600
|
25
|
1以上 |
2024/04/03 | 2,268,533 | -6,289 (-0.28%) |
2,302,800
|
1,913,160
|
2,580,600
|
24
|
1以上 |
2024/04/02 | 2,274,822 | +8,584 (+0.38%) |
2,280,000
|
1,913,160
|
2,580,600
|
27
|
0 |