日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 2,352,296 | +0 (+0.0%) |
2,337,770
|
2,038,000
|
2,580,600
|
18
|
0 |
2023/12/30 | 2,352,296 | --- |
2,337,770
|
2,038,000
|
2,580,600
|
18
|
1以上 |
2023/12/27 | 2,355,443 | -14,717 (-0.62%) |
2,366,095
|
2,038,000
|
2,580,600
|
18
|
N/A |
2023/12/26 | 2,370,160 | -8,368 (-0.35%) |
2,380,330
|
2,038,000
|
2,635,061
|
19
|
N/A |
2023/12/25 | 2,378,528 | -8,393 (-0.35%) |
2,420,000
|
2,038,000
|
2,635,061
|
17
|
N/A |
2023/12/24 | 2,386,921 | +32,504 (+1.38%) |
2,423,800
|
2,038,000
|
2,635,061
|
18
|
1以上 |
2023/12/23 | 2,354,417 | -3,449 (-0.15%) |
2,400,165
|
2,038,000
|
2,580,600
|
18
|
0 |
2023/12/22 | 2,357,866 | +1,089 (+0.05%) |
2,423,800
|
2,038,000
|
2,580,600
|
16
|
1以上 |
2023/12/21 | 2,356,777 | +0 (+0.0%) |
2,421,403
|
2,038,000
|
2,580,600
|
18
|
1以上 |
2023/12/20 | 2,356,777 | -1,111 (-0.05%) |
2,421,403
|
2,038,000
|
2,580,600
|
18
|
0 |
2023/12/19 | 2,357,888 | -4,974 (-0.21%) |
2,421,403
|
2,038,000
|
2,580,600
|
18
|
1以上 |
2023/12/18 | 2,362,862 | +18,103 (+0.77%) |
2,422,807
|
2,038,000
|
2,580,600
|
17
|
0 |
2023/12/17 | 2,344,759 | +35,686 (+1.55%) |
2,421,403
|
2,037,000
|
2,580,600
|
18
|
0 |
2023/12/16 | 2,309,073 | +0 (+0.0%) |
2,351,860
|
1,923,000
|
2,580,600
|
19
|
1以上 |
2023/12/15 | 2,309,073 | +0 (+0.0%) |
2,351,860
|
1,923,000
|
2,580,600
|
19
|
1以上 |
2023/12/14 | 2,309,073 | -630 (-0.03%) |
2,351,860
|
1,923,000
|
2,580,600
|
19
|
1以上 |
2023/12/13 | 2,309,703 | -36,649 (-1.56%) |
2,374,930
|
1,923,000
|
2,580,600
|
18
|
0 |
2023/12/12 | 2,346,352 | +4,853 (+0.21%) |
2,398,000
|
2,038,000
|
2,580,600
|
17
|
0 |
2023/12/11 | 2,341,499 | +62,079 (+2.72%) |
2,374,930
|
2,038,000
|
2,580,600
|
18
|
1以上 |
2023/12/10 | 2,279,420 | +0 (+0.0%) |
2,273,332
|
1,923,000
|
2,580,600
|
19
|
1以上 |
2023/12/09 | 2,279,420 | +12,121 (+0.53%) |
2,273,332
|
1,923,000
|
2,580,600
|
19
|
1以上 |
2023/12/08 | 2,267,299 | -30,595 (-1.33%) |
2,266,166
|
1,923,000
|
2,580,600
|
20
|
1以上 |
2023/12/07 | 2,297,894 | -23,929 (-1.03%) |
2,273,332
|
2,037,000
|
2,580,600
|
19
|
0 |
2023/12/06 | 2,321,823 | +12,939 (+0.56%) |
2,333,980
|
2,037,000
|
2,585,506
|
21
|
1以上 |
2023/12/05 | 2,308,884 | -6,295 (-0.27%) |
2,316,490
|
2,037,000
|
2,585,506
|
20
|
1以上 |
2023/12/04 | 2,315,179 | +0 (+0.0%) |
2,333,980
|
2,037,000
|
2,585,506
|
15
|
1以上 |
2023/12/03 | 2,315,179 | +10,949 (+0.48%) |
2,333,980
|
2,037,000
|
2,585,506
|
15
|
0 |
2023/12/02 | 2,304,230 | -3,352 (-0.15%) |
2,318,990
|
2,037,000
|
2,585,506
|
16
|
1以上 |
2023/12/01 | 2,307,582 | -21,598 (-0.93%) |
2,318,990
|
2,037,000
|
2,585,506
|
18
|
0 |
2023/11/30 | 2,329,180 | -1,735 (-0.07%) |
2,342,920
|
2,038,000
|
2,585,506
|
18
|
1以上 |
2023/11/29 | 2,330,915 | +11,819 (+0.51%) |
2,342,920
|
2,038,000
|
2,585,506
|
16
|
1以上 |
2023/11/28 | 2,319,096 | +6,482 (+0.28%) |
2,333,980
|
2,038,000
|
2,585,506
|
17
|
1以上 |
2023/11/27 | 2,312,614 | +0 (+0.0%) |
2,318,990
|
2,038,000
|
2,585,506
|
16
|
0 |
2023/11/26 | 2,312,614 | -12,788 (-0.55%) |
2,318,990
|
2,038,000
|
2,585,506
|
16
|
1以上 |
2023/11/25 | 2,325,402 | -13,712 (-0.59%) |
2,333,980
|
2,038,000
|
2,585,506
|
17
|
0 |
2023/11/24 | 2,339,114 | +5,579 (+0.24%) |
2,342,920
|
2,038,000
|
2,620,000
|
16
|
0 |
2023/11/23 | 2,333,535 | +0 (+0.0%) |
2,333,980
|
2,038,000
|
2,620,000
|
15
|
1以上 |
2023/11/22 | 2,333,535 | +0 (+0.0%) |
2,333,980
|
2,038,000
|
2,620,000
|
15
|
0 |
2023/11/21 | 2,333,535 | +0 (+0.0%) |
2,333,980
|
2,038,000
|
2,620,000
|
15
|
0 |
2023/11/20 | 2,333,535 | +14,033 (+0.61%) |
2,333,980
|
2,038,000
|
2,620,000
|
15
|
0 |
2023/11/19 | 2,319,502 | -1,206 (-0.05%) |
2,318,990
|
2,038,000
|
2,620,000
|
14
|
0 |
2023/11/18 | 2,320,708 | +0 (+0.0%) |
2,333,980
|
2,038,000
|
2,585,506
|
15
|
0 |
2023/11/17 | 2,320,708 | -2,268 (-0.1%) |
2,333,980
|
2,038,000
|
2,585,506
|
15
|
0 |
2023/11/16 | 2,322,976 | +13,330 (+0.58%) |
2,342,920
|
2,038,000
|
2,585,506
|
16
|
1以上 |
2023/11/15 | 2,309,646 | +0 (+0.0%) |
2,327,930
|
2,038,000
|
2,530,000
|
16
|
0 |
2023/11/14 | 2,309,646 | -24,439 (-1.05%) |
2,327,930
|
2,038,000
|
2,530,000
|
16
|
1以上 |
2023/11/13 | 2,334,085 | +0 (+0.0%) |
2,353,683
|
2,038,000
|
2,530,000
|
18
|
1以上 |
2023/11/12 | 2,334,085 | +0 (+0.0%) |
2,353,683
|
2,038,000
|
2,530,000
|
18
|
0 |
2023/11/11 | 2,334,085 | +5,501 (+0.24%) |
2,353,683
|
2,038,000
|
2,530,000
|
18
|
1以上 |
2023/11/10 | 2,328,584 | -11,190 (-0.48%) |
2,351,860
|
2,038,000
|
2,530,000
|
17
|
0 |
2023/11/09 | 2,339,774 | -10,012 (-0.43%) |
2,353,683
|
2,038,000
|
2,530,000
|
18
|
0 |
2023/11/08 | 2,349,786 | +11,323 (+0.48%) |
2,355,507
|
2,038,000
|
2,530,000
|
19
|
0 |
2023/11/07 | 2,338,463 | -11,243 (-0.48%) |
2,353,683
|
2,038,000
|
2,530,000
|
16
|
1以上 |
2023/11/06 | 2,349,706 | +0 (+0.0%) |
2,355,507
|
2,038,000
|
2,530,000
|
17
|
1以上 |
2023/11/05 | 2,349,706 | +0 (+0.0%) |
2,355,507
|
2,038,000
|
2,530,000
|
17
|
0 |
2023/11/04 | 2,349,706 | +4,823 (+0.21%) |
2,355,507
|
2,038,000
|
2,530,000
|
17
|
1以上 |
2023/11/03 | 2,344,883 | +0 (+0.0%) |
2,355,507
|
2,038,000
|
2,530,000
|
17
|
0 |
2023/11/02 | 2,344,883 | +4,472 (+0.19%) |
2,355,507
|
2,038,000
|
2,530,000
|
17
|
0 |
2023/11/01 | 2,340,411 | +11,152 (+0.48%) |
2,353,683
|
2,038,000
|
2,530,000
|
18
|
1以上 |
2023/10/31 | 2,329,259 | -3,368 (-0.14%) |
2,351,860
|
2,038,000
|
2,530,000
|
17
|
0 |
2023/10/30 | 2,332,627 | +24,620 (+1.07%) |
2,355,507
|
2,038,000
|
2,530,000
|
15
|
1以上 |
2023/10/29 | 2,308,007 | +13,948 (+0.61%) |
2,351,860
|
2,038,000
|
2,530,000
|
17
|
0 |
2023/10/28 | 2,294,059 | -1,648 (-0.07%) |
2,264,400
|
2,038,000
|
2,530,000
|
19
|
0 |
2023/10/27 | 2,295,707 | +0 (+0.0%) |
2,286,430
|
2,038,000
|
2,530,000
|
18
|
1以上 |
2023/10/26 | 2,295,707 | +1,648 (+0.07%) |
2,286,430
|
2,038,000
|
2,530,000
|
18
|
1以上 |
2023/10/25 | 2,294,059 | +0 (+0.0%) |
2,264,400
|
2,038,000
|
2,530,000
|
19
|
0 |
2023/10/24 | 2,294,059 | -3,147 (-0.14%) |
2,264,400
|
2,038,000
|
2,530,000
|
19
|
0 |
2023/10/23 | 2,297,206 | +0 (+0.0%) |
2,308,130
|
2,038,000
|
2,530,000
|
20
|
1以上 |
2023/10/22 | 2,297,206 | -7,661 (-0.33%) |
2,308,130
|
2,038,000
|
2,530,000
|
20
|
0 |
2023/10/21 | 2,304,867 | +4,151 (+0.18%) |
2,308,130
|
2,038,000
|
2,530,000
|
18
|
1以上 |
2023/10/20 | 2,300,716 | +0 (+0.0%) |
2,280,000
|
2,038,000
|
2,530,000
|
19
|
0 |
2023/10/19 | 2,300,716 | +25,813 (+1.13%) |
2,280,000
|
2,038,000
|
2,530,000
|
19
|
1以上 |
2023/10/18 | 2,274,903 | +16,979 (+0.75%) |
2,242,700
|
2,038,000
|
2,530,000
|
16
|
1以上 |
2023/10/17 | 2,257,924 | -8,906 (-0.39%) |
2,221,000
|
2,038,000
|
2,530,000
|
15
|
0 |
2023/10/16 | 2,266,830 | -5,274 (-0.23%) |
2,221,000
|
2,038,000
|
2,530,000
|
15
|
0 |
2023/10/15 | 2,272,104 | +0 (+0.0%) |
2,250,500
|
2,038,000
|
2,530,000
|
14
|
0 |
2023/10/14 | 2,272,104 | +9,684 (+0.43%) |
2,250,500
|
2,038,000
|
2,530,000
|
14
|
1以上 |
2023/10/13 | 2,262,420 | +0 (+0.0%) |
2,221,000
|
2,038,000
|
2,530,000
|
13
|
0 |
2023/10/12 | 2,262,420 | +22,265 (+0.99%) |
2,221,000
|
2,038,000
|
2,530,000
|
13
|
0 |
2023/10/11 | 2,240,155 | +1,474 (+0.07%) |
2,190,500
|
2,038,000
|
2,530,000
|
12
|
0 |
2023/10/10 | 2,238,681 | +0 (+0.0%) |
2,221,000
|
2,038,000
|
2,530,000
|
13
|
0 |
2023/10/09 | 2,238,681 | +0 (+0.0%) |
2,221,000
|
2,038,000
|
2,530,000
|
13
|
0 |
2023/10/08 | 2,238,681 | -14,951 (-0.66%) |
2,221,000
|
2,038,000
|
2,530,000
|
13
|
1以上 |
2023/10/07 | 2,253,632 | +5,242 (+0.23%) |
2,221,000
|
2,038,000
|
2,530,000
|
14
|
0 |
2023/10/06 | 2,248,390 | +0 (+0.0%) |
2,221,000
|
2,038,000
|
2,530,000
|
15
|
0 |
2023/10/05 | 2,248,390 | +0 (+0.0%) |
2,221,000
|
2,038,000
|
2,530,000
|
15
|
1以上 |
2023/10/04 | 2,248,390 | +5,094 (+0.23%) |
2,221,000
|
2,038,000
|
2,530,000
|
15
|
1以上 |
2023/10/03 | 2,243,296 | +12,335 (+0.55%) |
2,175,000
|
2,038,000
|
2,550,000
|
13
|
0 |
2023/10/02 | 2,230,961 | +17,920 (+0.81%) |
2,167,500
|
2,038,000
|
2,550,000
|
14
|
0 |
2023/10/01 | 2,213,041 | -13,747 (-0.62%) |
2,160,000
|
2,038,000
|
2,550,000
|
11
|
0 |
2023/09/30 | 2,226,788 | +0 (+0.0%) |
2,160,000
|
1,968,000
|
2,550,000
|
12
|
1以上 |
2023/09/29 | 2,226,788 | +0 (+0.0%) |
2,160,000
|
1,968,000
|
2,550,000
|
12
|
0 |
2023/09/28 | 2,226,788 | +15,300 (+0.69%) |
2,160,000
|
1,968,000
|
2,550,000
|
12
|
1以上 |
2023/09/27 | 2,211,488 | +0 (+0.0%) |
2,160,000
|
1,968,000
|
2,550,000
|
12
|
0 |
2023/09/26 | 2,211,488 | +0 (+0.0%) |
2,160,000
|
1,968,000
|
2,550,000
|
12
|
0 |
2023/09/25 | 2,211,488 | +24,150 (+1.1%) |
2,160,000
|
1,968,000
|
2,550,000
|
12
|
1以上 |
2023/09/24 | 2,187,338 | +0 (+0.0%) |
2,160,000
|
1,945,260
|
2,550,000
|
11
|
0 |
2023/09/23 | 2,187,338 | +15,514 (+0.71%) |
2,160,000
|
1,945,260
|
2,550,000
|
11
|
0 |
2023/09/22 | 2,171,824 | +344 (+0.02%) |
2,160,000
|
1,945,260
|
2,550,000
|
13
|
1以上 |
2023/09/21 | 2,171,480 | +11,032 (+0.51%) |
2,160,000
|
1,945,260
|
2,550,000
|
14
|
0 |
2023/09/20 | 2,160,448 | +0 (+0.0%) |
2,160,000
|
1,945,260
|
2,550,000
|
15
|
1以上 |
2023/09/19 | 2,160,448 | +468 (+0.02%) |
2,160,000
|
1,945,260
|
2,550,000
|
15
|
1以上 |
2023/09/18 | 2,159,980 | +0 (+0.0%) |
2,145,000
|
1,945,260
|
2,550,000
|
14
|
1以上 |
2023/09/17 | 2,159,980 | -24,641 (-1.13%) |
2,145,000
|
1,945,260
|
2,550,000
|
14
|
0 |
2023/09/16 | 2,184,621 | -1,259 (-0.06%) |
2,160,000
|
1,945,260
|
2,550,000
|
15
|
0 |
2023/09/15 | 2,185,880 | -4,313 (-0.2%) |
2,145,000
|
1,945,260
|
2,550,000
|
14
|
0 |
2023/09/14 | 2,190,193 | +35,717 (+1.66%) |
2,130,000
|
1,945,260
|
2,550,000
|
12
|
1以上 |
2023/09/13 | 2,154,476 | +0 (+0.0%) |
2,115,500
|
1,945,260
|
2,550,000
|
12
|
0 |
2023/09/12 | 2,154,476 | +0 (+0.0%) |
2,115,500
|
1,945,260
|
2,550,000
|
12
|
0 |
2023/09/11 | 2,154,476 | +0 (+0.0%) |
2,115,500
|
1,945,260
|
2,550,000
|
12
|
1以上 |
2023/09/10 | 2,154,476 | -6,167 (-0.29%) |
2,115,500
|
1,945,260
|
2,550,000
|
12
|
0 |
2023/09/09 | 2,160,643 | -3,917 (-0.18%) |
2,115,500
|
1,945,260
|
2,550,000
|
12
|
0 |
2023/09/08 | 2,164,560 | +0 (+0.0%) |
2,115,500
|
1,945,260
|
2,550,000
|
12
|
0 |
2023/09/07 | 2,164,560 | -1,033 (-0.05%) |
2,115,500
|
1,945,260
|
2,550,000
|
12
|
1以上 |
2023/09/06 | 2,165,593 | +0 (+0.0%) |
2,130,000
|
1,945,260
|
2,550,000
|
13
|
0 |
2023/09/05 | 2,165,593 | -13,300 (-0.61%) |
2,130,000
|
1,945,260
|
2,550,000
|
13
|
0 |
2023/09/04 | 2,178,893 | -12,854 (-0.59%) |
2,130,000
|
1,945,260
|
2,550,000
|
12
|
1以上 |
2023/09/03 | 2,191,747 | -5,146 (-0.23%) |
2,130,000
|
1,945,260
|
2,550,000
|
13
|
0 |
2023/09/02 | 2,196,893 | -10,627 (-0.48%) |
2,154,000
|
1,945,260
|
2,550,000
|
12
|
0 |
2023/09/01 | 2,207,520 | -18,081 (-0.81%) |
2,178,000
|
1,945,260
|
2,550,000
|
11
|
1以上 |
2023/08/31 | 2,225,601 | +0 (+0.0%) |
2,222,000
|
1,945,260
|
2,547,900
|
11
|
0 |
2023/08/30 | 2,225,601 | +0 (+0.0%) |
2,222,000
|
1,945,260
|
2,547,900
|
11
|
0 |
2023/08/29 | 2,225,601 | +7,966 (+0.36%) |
2,222,000
|
1,945,260
|
2,547,900
|
11
|
1以上 |
2023/08/28 | 2,217,635 | +0 (+0.0%) |
2,176,000
|
1,945,260
|
2,547,900
|
12
|
0 |
2023/08/27 | 2,217,635 | +0 (+0.0%) |
2,176,000
|
1,945,260
|
2,547,900
|
12
|
0 |
2023/08/26 | 2,217,635 | +11,670 (+0.53%) |
2,176,000
|
1,945,260
|
2,547,900
|
12
|
1以上 |
2023/08/25 | 2,205,965 | +14,247 (+0.65%) |
2,130,000
|
1,945,260
|
2,547,900
|
11
|
0 |
2023/08/24 | 2,191,718 | +0 (+0.0%) |
2,130,000
|
1,945,260
|
2,547,900
|
12
|
0 |
2023/08/23 | 2,191,718 | -8,247 (-0.37%) |
2,130,000
|
1,945,260
|
2,547,900
|
12
|
0 |
2023/08/22 | 2,199,965 | +2,203 (+0.1%) |
2,130,000
|
1,945,260
|
2,547,900
|
11
|
1以上 |
2023/08/21 | 2,197,762 | -21,600 (-0.97%) |
2,130,000
|
1,945,260
|
2,547,900
|
10
|
0 |
2023/08/20 | 2,219,362 | +0 (+0.0%) |
2,238,000
|
1,945,260
|
2,547,900
|
10
|
0 |
2023/08/19 | 2,219,362 | +0 (+0.0%) |
2,238,000
|
1,945,260
|
2,547,900
|
10
|
0 |
2023/08/18 | 2,219,362 | +0 (+0.0%) |
2,238,000
|
1,945,260
|
2,547,900
|
10
|
1以上 |
2023/08/17 | 2,219,362 | +0 (+0.0%) |
2,238,000
|
1,945,260
|
2,547,900
|
10
|
0 |
2023/08/16 | 2,219,362 | +0 (+0.0%) |
2,238,000
|
1,945,260
|
2,547,900
|
10
|
0 |
2023/08/15 | 2,219,362 | -18,433 (-0.82%) |
2,238,000
|
1,945,260
|
2,547,900
|
10
|
0 |
2023/08/14 | 2,237,795 | +12,359 (+0.56%) |
2,240,930
|
1,968,000
|
2,547,900
|
8
|
0 |
2023/08/13 | 2,225,436 | +0 (+0.0%) |
2,238,000
|
1,968,000
|
2,547,900
|
10
|
0 |
2023/08/12 | 2,225,436 | +8,676 (+0.39%) |
2,238,000
|
1,968,000
|
2,547,900
|
10
|
0 |
2023/08/11 | 2,216,760 | +6,717 (+0.3%) |
2,130,000
|
1,968,000
|
2,547,900
|
11
|
1以上 |
2023/08/10 | 2,210,043 | +16,077 (+0.73%) |
2,145,000
|
1,968,000
|
2,547,900
|
12
|
0 |
2023/08/09 | 2,193,966 | +0 (+0.0%) |
2,145,000
|
1,968,000
|
2,547,900
|
14
|
1以上 |
2023/08/08 | 2,193,966 | +14,265 (+0.65%) |
2,145,000
|
1,968,000
|
2,547,900
|
14
|
1以上 |
2023/08/07 | 2,179,701 | -5,444 (-0.25%) |
2,130,000
|
1,968,000
|
2,547,900
|
15
|
1以上 |
2023/08/06 | 2,185,145 | +0 (+0.0%) |
2,145,000
|
1,968,000
|
2,547,900
|
16
|
0 |
2023/08/05 | 2,185,145 | -116,528 (-5.06%) |
2,145,000
|
1,968,000
|
2,547,900
|
16
|
1以上 |
2023/08/04 | 2,301,673 | -1,389 (-0.06%) |
2,160,000
|
1,968,000
|
3,475,391
|
13
|
1以上 |
2023/08/03 | 2,303,062 | +0 (+0.0%) |
2,187,000
|
1,968,000
|
3,475,391
|
12
|
0 |
2023/08/02 | 2,303,062 | +31,177 (+1.37%) |
2,187,000
|
1,968,000
|
3,475,391
|
12
|
0 |
2023/08/01 | 2,271,885 | +11,393 (+0.5%) |
2,191,000
|
1,968,000
|
3,263,040
|
14
|
1以上 |
2023/07/31 | 2,260,492 | -71,610 (-3.07%) |
2,180,000
|
1,968,000
|
3,263,040
|
13
|
0 |
2023/07/30 | 2,332,102 | +26,273 (+1.14%) |
2,191,000
|
1,968,000
|
3,263,040
|
14
|
1以上 |
2023/07/29 | 2,305,829 | -8,897 (-0.38%) |
2,180,000
|
1,938,000
|
3,263,040
|
15
|
0 |
2023/07/28 | 2,314,726 | +0 (+0.0%) |
2,130,000
|
1,938,000
|
3,263,040
|
13
|
1以上 |
2023/07/27 | 2,314,726 | +0 (+0.0%) |
2,130,000
|
1,938,000
|
3,263,040
|
13
|
1以上 |
2023/07/26 | 2,314,726 | +0 (+0.0%) |
2,130,000
|
1,938,000
|
3,263,040
|
13
|
1以上 |
2023/07/25 | 2,314,726 | +0 (+0.0%) |
2,130,000
|
1,938,000
|
3,263,040
|
13
|
0 |
2023/07/24 | 2,314,726 | -22,354 (-0.96%) |
2,130,000
|
1,938,000
|
3,263,040
|
13
|
0 |
2023/07/23 | 2,337,080 | -33,256 (-1.4%) |
2,130,000
|
1,938,000
|
3,263,040
|
13
|
0 |
2023/07/22 | 2,370,336 | +0 (+0.0%) |
2,227,800
|
1,968,000
|
3,263,040
|
12
|
0 |
2023/07/21 | 2,370,336 | -30,876 (-1.29%) |
2,227,800
|
1,968,000
|
3,263,040
|
12
|
1以上 |
2023/07/20 | 2,401,212 | +0 (+0.0%) |
2,325,600
|
1,968,000
|
3,263,040
|
13
|
0 |
2023/07/19 | 2,401,212 | +0 (+0.0%) |
2,325,600
|
1,968,000
|
3,263,040
|
13
|
0 |
2023/07/18 | 2,401,212 | +26,864 (+1.13%) |
2,325,600
|
1,968,000
|
3,263,040
|
13
|
1以上 |
2023/07/17 | 2,374,348 | +0 (+0.0%) |
2,227,800
|
1,968,000
|
3,263,040
|
12
|
0 |
2023/07/16 | 2,374,348 | +23,565 (+1.0%) |
2,227,800
|
1,968,000
|
3,263,040
|
12
|
0 |
2023/07/15 | 2,350,783 | +16,427 (+0.7%) |
2,130,000
|
1,968,000
|
3,263,040
|
13
|
1以上 |
2023/07/14 | 2,334,356 | +12,027 (+0.52%) |
2,130,000
|
1,968,000
|
3,263,040
|
12
|
0 |
2023/07/13 | 2,322,329 | +273 (+0.01%) |
2,130,000
|
1,968,000
|
3,263,040
|
13
|
1以上 |
2023/07/12 | 2,322,056 | +60,312 (+2.67%) |
2,130,000
|
1,968,000
|
3,263,040
|
12
|
0 |
2023/07/11 | 2,261,744 | +9,410 (+0.42%) |
2,068,000
|
1,834,000
|
3,263,040
|
13
|
1以上 |
2023/07/10 | 2,252,334 | +11,359 (+0.51%) |
2,099,000
|
1,834,000
|
3,263,040
|
14
|
0 |
2023/07/09 | 2,240,975 | +6,375 (+0.29%) |
2,068,000
|
1,834,000
|
3,263,040
|
13
|
1以上 |
2023/07/08 | 2,234,600 | +21,185 (+0.96%) |
2,035,000
|
1,918,000
|
3,263,040
|
13
|
1以上 |
2023/07/07 | 2,213,415 | +5,452 (+0.25%) |
2,027,300
|
1,918,000
|
3,263,040
|
14
|
0 |
2023/07/06 | 2,207,963 | -11,296 (-0.51%) |
2,027,300
|
1,918,000
|
3,263,040
|
16
|
1以上 |
2023/07/05 | 2,219,259 | +0 (+0.0%) |
2,035,000
|
1,918,000
|
3,263,040
|
17
|
1以上 |
2023/07/04 | 2,219,259 | +0 (+0.0%) |
2,035,000
|
1,918,000
|
3,263,040
|
17
|
1以上 |
2023/07/03 | 2,219,259 | +0 (+0.0%) |
2,035,000
|
1,918,000
|
3,263,040
|
17
|
1以上 |
2023/07/02 | 2,219,259 | +18,396 (+0.84%) |
2,035,000
|
1,918,000
|
3,263,040
|
17
|
0 |
2023/07/01 | 2,200,863 | -33,278 (-1.49%) |
2,035,000
|
1,911,000
|
3,263,040
|
19
|
0 |
2023/06/30 | 2,234,141 | -18,509 (-0.82%) |
2,068,000
|
1,911,000
|
3,263,040
|
17
|
0 |
2023/06/29 | 2,252,650 | +5,397 (+0.24%) |
2,099,000
|
1,911,000
|
3,263,040
|
16
|
1以上 |
2023/06/28 | 2,247,253 | +10,183 (+0.46%) |
2,051,500
|
1,911,000
|
3,263,040
|
16
|
0 |
2023/06/27 | 2,237,070 | +2,640 (+0.12%) |
2,035,000
|
1,911,000
|
3,263,040
|
15
|
0 |
2023/06/26 | 2,234,430 | +14,286 (+0.64%) |
2,035,000
|
1,911,000
|
3,263,040
|
15
|
1以上 |
2023/06/25 | 2,220,144 | +0 (+0.0%) |
2,035,000
|
1,911,000
|
3,263,040
|
17
|
0 |
2023/06/24 | 2,220,144 | -5,634 (-0.25%) |
2,035,000
|
1,911,000
|
3,263,040
|
17
|
1以上 |
2023/06/23 | 2,225,778 | -9,375 (-0.42%) |
2,035,000
|
1,911,000
|
3,263,040
|
16
|
1以上 |
2023/06/22 | 2,235,153 | +28,595 (+1.3%) |
2,051,500
|
1,911,000
|
3,263,040
|
16
|
0 |
2023/06/21 | 2,206,558 | -19,383 (-0.87%) |
2,051,500
|
1,870,000
|
3,263,040
|
18
|
0 |
2023/06/20 | 2,225,941 | +73,807 (+3.43%) |
2,060,300
|
1,870,000
|
3,263,040
|
16
|
1以上 |
2023/06/19 | 2,152,134 | -62,046 (-2.8%) |
2,019,600
|
1,870,000
|
3,263,040
|
15
|
1以上 |
2023/06/18 | 2,214,180 | -1,656 (-0.07%) |
2,096,000
|
1,870,000
|
3,263,040
|
17
|
0 |
2023/06/17 | 2,215,836 | +1,375 (+0.06%) |
2,098,500
|
1,870,000
|
3,263,040
|
18
|
0 |
2023/06/16 | 2,214,461 | +3,235 (+0.15%) |
2,068,215
|
1,870,000
|
3,263,040
|
18
|
1以上 |
2023/06/15 | 2,211,226 | +59,767 (+2.78%) |
2,096,000
|
1,870,000
|
3,263,040
|
19
|
1以上 |
2023/06/14 | 2,151,459 | +0 (+0.0%) |
2,068,215
|
1,870,000
|
3,263,040
|
18
|
1以上 |
2023/06/13 | 2,151,459 | +0 (+0.0%) |
2,068,215
|
1,870,000
|
3,263,040
|
18
|
1以上 |
2023/06/12 | 2,151,459 | +71,280 (+3.43%) |
2,068,215
|
1,870,000
|
3,263,040
|
18
|
1以上 |
2023/06/11 | 2,080,179 | -62,881 (-2.93%) |
2,030,015
|
1,870,000
|
2,325,600
|
18
|
0 |
2023/06/10 | 2,143,060 | -12,803 (-0.59%) |
2,040,430
|
1,870,000
|
3,263,040
|
21
|
0 |
2023/06/09 | 2,155,863 | -8,565 (-0.4%) |
2,068,215
|
1,870,000
|
3,263,040
|
20
|
1以上 |
2023/06/08 | 2,164,428 | +0 (+0.0%) |
2,113,000
|
1,870,000
|
3,263,040
|
20
|
1以上 |
2023/06/07 | 2,164,428 | +25,213 (+1.18%) |
2,113,000
|
1,870,000
|
3,263,040
|
20
|
0 |
2023/06/06 | 2,139,215 | -6,922 (-0.32%) |
2,068,215
|
1,870,000
|
3,263,040
|
24
|
1以上 |
2023/06/05 | 2,146,137 | +9,771 (+0.46%) |
2,096,000
|
1,870,000
|
3,263,040
|
23
|
0 |
2023/06/04 | 2,136,366 | -10,154 (-0.47%) |
2,096,000
|
1,870,000
|
3,263,040
|
25
|
1以上 |
2023/06/03 | 2,146,520 | -1,937 (-0.09%) |
2,130,000
|
1,870,000
|
3,263,040
|
23
|
0 |
2023/06/02 | 2,148,457 | -11,759 (-0.54%) |
2,130,000
|
1,870,000
|
3,263,040
|
24
|
1以上 |
2023/06/01 | 2,160,216 | +45,927 (+2.17%) |
2,130,000
|
1,870,000
|
3,263,040
|
21
|
0 |
2023/05/31 | 2,114,289 | +0 (+0.0%) |
2,130,000
|
1,870,000
|
2,325,600
|
19
|
1以上 |
2023/05/30 | 2,114,289 | +32,832 (+1.58%) |
2,130,000
|
1,870,000
|
2,325,600
|
19
|
0 |
2023/05/29 | 2,081,457 | +14,410 (+0.7%) |
2,096,000
|
1,870,000
|
2,325,600
|
21
|
0 |
2023/05/28 | 2,067,047 | +5,611 (+0.27%) |
2,094,350
|
1,764,450
|
2,325,600
|
22
|
0 |
2023/05/27 | 2,061,436 | +6,752 (+0.33%) |
2,092,700
|
1,764,450
|
2,325,600
|
23
|
1以上 |
2023/05/26 | 2,054,684 | +0 (+0.0%) |
2,056,150
|
1,764,450
|
2,325,600
|
22
|
1以上 |
2023/05/25 | 2,054,684 | +10,517 (+0.51%) |
2,056,150
|
1,764,450
|
2,325,600
|
22
|
1以上 |
2023/05/24 | 2,044,167 | -9,021 (-0.44%) |
2,019,600
|
1,764,450
|
2,325,600
|
23
|
1以上 |
2023/05/23 | 2,053,188 | -6,051 (-0.29%) |
2,001,000
|
1,764,450
|
2,400,000
|
22
|
0 |
2023/05/22 | 2,059,239 | +20,229 (+0.99%) |
2,057,800
|
1,764,450
|
2,400,000
|
24
|
1以上 |
2023/05/21 | 2,039,010 | +26,982 (+1.34%) |
2,001,000
|
1,764,450
|
2,400,000
|
26
|
1以上 |
2023/05/20 | 2,012,028 | +21,644 (+1.09%) |
1,981,200
|
1,764,450
|
2,318,000
|
24
|
1以上 |
2023/05/19 | 1,990,384 | +6,775 (+0.34%) |
1,968,000
|
1,764,450
|
2,318,000
|
25
|
1以上 |
2023/05/18 | 1,983,609 | -7,287 (-0.37%) |
1,953,000
|
1,764,450
|
2,318,000
|
24
|
0 |
2023/05/17 | 1,990,896 | -17,090 (-0.85%) |
1,968,000
|
1,764,450
|
2,318,000
|
21
|
1以上 |
2023/05/16 | 2,007,986 | +4,174 (+0.21%) |
1,980,000
|
1,764,450
|
2,325,600
|
23
|
0 |
2023/05/15 | 2,003,812 | +6,902 (+0.35%) |
1,980,000
|
1,764,450
|
2,325,600
|
27
|
0 |
2023/05/14 | 1,996,910 | -16,149 (-0.8%) |
1,974,000
|
1,764,450
|
2,325,600
|
28
|
1以上 |
2023/05/13 | 2,013,059 | +989 (+0.05%) |
1,981,200
|
1,764,450
|
2,325,600
|
30
|
1以上 |
2023/05/12 | 2,012,070 | +9,962 (+0.5%) |
1,982,400
|
1,764,450
|
2,325,600
|
31
|
1以上 |
2023/05/11 | 2,002,108 | -7,559 (-0.38%) |
1,980,000
|
1,764,450
|
2,325,600
|
31
|
1以上 |
2023/05/10 | 2,009,667 | -9,741 (-0.48%) |
1,981,200
|
1,764,450
|
2,325,600
|
32
|
1以上 |
2023/05/09 | 2,019,408 | -18,033 (-0.89%) |
1,980,000
|
1,764,450
|
2,325,600
|
29
|
1以上 |
2023/05/08 | 2,037,441 | +462 (+0.02%) |
1,982,400
|
1,764,450
|
2,349,000
|
29
|
N/A |
2023/05/07 | 2,036,979 | +4,404 (+0.22%) |
1,982,400
|
1,764,450
|
2,349,000
|
29
|
1以上 |
2023/05/06 | 2,032,575 | -10,173 (-0.5%) |
1,981,200
|
1,764,450
|
2,349,000
|
28
|
N/A |
2023/05/05 | 2,042,748 | -15,321 (-0.74%) |
1,982,400
|
1,764,450
|
2,349,000
|
25
|
N/A |
2023/05/04 | 2,058,069 | +8,251 (+0.4%) |
2,096,000
|
1,764,450
|
2,349,000
|
29
|
N/A |
2023/05/03 | 2,049,818 | +0 (+0.0%) |
2,057,800
|
1,764,450
|
2,349,000
|
30
|
N/A |
2023/05/02 | 2,049,818 | -3,326 (-0.16%) |
2,057,800
|
1,764,450
|
2,349,000
|
30
|
1以上 |
2023/05/01 | 2,053,144 | +4,615 (+0.23%) |
2,092,700
|
1,764,450
|
2,349,000
|
35
|
N/A |