| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/12/31 | 2,446,284 | -13,395 (-0.54%) |
2,448,000
|
2,006,000
|
3,180,722
|
49
|
0 |
| 2024/12/30 | 2,459,679 | -22,694 (-0.91%) |
2,455,000
|
2,006,000
|
3,180,722
|
47
|
0 |
| 2024/12/29 | 2,482,373 | +0 (+0.0%) |
2,458,860
|
2,006,000
|
3,180,722
|
55
|
0 |
| 2024/12/28 | 2,482,373 | -11,208 (-0.45%) |
2,458,860
|
2,006,000
|
3,180,722
|
55
|
0 |
| 2024/12/27 | 2,493,581 | +10,787 (+0.43%) |
2,483,430
|
2,006,000
|
3,180,722
|
56
|
1以上 |
| 2024/12/26 | 2,482,794 | +35,219 (+1.44%) |
2,458,860
|
2,033,900
|
3,180,722
|
53
|
0 |
| 2024/12/25 | 2,447,575 | +14,099 (+0.58%) |
2,448,000
|
2,033,900
|
3,180,722
|
53
|
1以上 |
| 2024/12/24 | 2,433,476 | +14,651 (+0.61%) |
2,448,000
|
2,033,900
|
3,180,722
|
52
|
1以上 |
| 2024/12/23 | 2,418,825 | +0 (+0.0%) |
2,448,000
|
2,033,900
|
2,918,000
|
51
|
1以上 |
| 2024/12/22 | 2,418,825 | -6,120 (-0.25%) |
2,448,000
|
2,033,900
|
2,918,000
|
51
|
0 |
| 2024/12/21 | 2,424,945 | +5,117 (+0.21%) |
2,451,500
|
2,033,900
|
2,918,000
|
54
|
0 |
| 2024/12/20 | 2,419,828 | +0 (+0.0%) |
2,448,000
|
2,033,900
|
2,918,000
|
52
|
0 |
| 2024/12/19 | 2,419,828 | +2,660 (+0.11%) |
2,448,000
|
2,033,900
|
2,918,000
|
52
|
1以上 |
| 2024/12/18 | 2,417,168 | +0 (+0.0%) |
2,448,000
|
2,033,900
|
2,918,000
|
54
|
0 |
| 2024/12/17 | 2,417,168 | -2,571 (-0.11%) |
2,448,000
|
2,033,900
|
2,918,000
|
54
|
0 |
| 2024/12/16 | 2,419,739 | -7,583 (-0.31%) |
2,448,000
|
2,033,900
|
2,918,000
|
54
|
1以上 |
| 2024/12/15 | 2,427,322 | +0 (+0.0%) |
2,448,000
|
2,033,900
|
2,918,000
|
55
|
0 |
| 2024/12/14 | 2,427,322 | +14,880 (+0.62%) |
2,448,000
|
2,033,900
|
2,918,000
|
55
|
1以上 |
| 2024/12/13 | 2,412,442 | +2,177 (+0.09%) |
2,448,000
|
2,033,900
|
2,918,000
|
55
|
1以上 |
| 2024/12/12 | 2,410,265 | +10,067 (+0.42%) |
2,439,000
|
2,033,900
|
2,918,000
|
54
|
0 |
| 2024/12/11 | 2,400,198 | +0 (+0.0%) |
2,448,000
|
2,033,900
|
2,918,000
|
48
|
1以上 |
| 2024/12/10 | 2,400,198 | +0 (+0.0%) |
2,448,000
|
2,033,900
|
2,918,000
|
48
|
0 |
| 2024/12/09 | 2,400,198 | +1,832 (+0.08%) |
2,448,000
|
2,033,900
|
2,918,000
|
48
|
0 |
| 2024/12/08 | 2,398,366 | +0 (+0.0%) |
2,439,000
|
2,033,900
|
2,918,000
|
50
|
0 |
| 2024/12/07 | 2,398,366 | +18,245 (+0.77%) |
2,439,000
|
2,033,900
|
2,918,000
|
50
|
0 |
| 2024/12/06 | 2,380,121 | -162 (-0.01%) |
2,423,000
|
2,033,900
|
2,918,000
|
52
|
1以上 |
なら、