| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2025/12/05 | 1,116,560 | -637 (-0.06%) |
1,109,500
|
816,800
|
2,527,800
|
352
|
N/A |
| 2025/12/04 | 1,117,197 | +495 (+0.04%) |
1,109,500
|
816,800
|
2,527,800
|
350
|
N/A |
| 2025/12/03 | 1,116,702 | -1,750 (-0.16%) |
1,108,000
|
816,800
|
2,527,800
|
353
|
N/A |
| 2025/12/02 | 1,118,452 | -261 (-0.02%) |
1,118,000
|
816,800
|
2,527,800
|
351
|
1以上 |
| 2025/12/01 | 1,118,713 | +1,957 (+0.18%) |
1,118,000
|
816,800
|
2,527,800
|
350
|
1以上 |
| 2025/11/30 | 1,116,756 | +250 (+0.02%) |
1,110,179
|
816,800
|
2,527,800
|
354
|
1以上 |
| 2025/11/29 | 1,116,506 | +134 (+0.01%) |
1,108,000
|
816,800
|
2,527,800
|
359
|
1以上 |
| 2025/11/28 | 1,116,372 | +441 (+0.04%) |
1,108,000
|
816,800
|
2,527,800
|
360
|
1以上 |
| 2025/11/27 | 1,115,931 | -2,070 (-0.19%) |
1,108,000
|
816,800
|
2,527,800
|
362
|
1以上 |
| 2025/11/26 | 1,118,001 | -302 (-0.03%) |
1,108,000
|
816,800
|
2,527,800
|
365
|
1以上 |
| 2025/11/25 | 1,118,303 | +546 (+0.05%) |
1,111,000
|
816,800
|
2,527,800
|
365
|
1以上 |
| 2025/11/24 | 1,117,757 | +4,216 (+0.38%) |
1,111,000
|
816,800
|
2,527,800
|
365
|
1以上 |
| 2025/11/23 | 1,113,541 | +3,849 (+0.35%) |
1,108,000
|
816,800
|
2,527,800
|
376
|
1以上 |
| 2025/11/22 | 1,109,692 | +1,077 (+0.1%) |
1,108,000
|
816,800
|
2,527,800
|
381
|
1以上 |
| 2025/11/21 | 1,108,615 | +2,809 (+0.25%) |
1,108,000
|
816,800
|
2,527,800
|
379
|
1以上 |
| 2025/11/20 | 1,105,806 | +30 (+0.0%) |
1,105,745
|
816,800
|
2,527,800
|
378
|
1以上 |
| 2025/11/19 | 1,105,776 | -900 (-0.08%) |
1,102,200
|
816,800
|
2,527,800
|
381
|
1以上 |
| 2025/11/18 | 1,106,676 | +571 (+0.05%) |
1,102,200
|
816,800
|
2,527,800
|
373
|
1以上 |
| 2025/11/17 | 1,106,105 | -7,476 (-0.67%) |
1,102,200
|
816,800
|
2,527,800
|
376
|
1以上 |
| 2025/11/16 | 1,113,581 | +1,659 (+0.15%) |
1,102,200
|
816,800
|
2,707,000
|
386
|
1以上 |
| 2025/11/15 | 1,111,922 | +2,330 (+0.21%) |
1,102,200
|
816,800
|
2,707,000
|
386
|
1以上 |
| 2025/11/14 | 1,109,592 | -441 (-0.04%) |
1,100,000
|
638,000
|
2,707,000
|
393
|
1以上 |
| 2025/11/13 | 1,110,033 | +1,280 (+0.12%) |
1,100,000
|
638,000
|
2,707,000
|
387
|
1以上 |
| 2025/11/12 | 1,108,753 | +2,535 (+0.23%) |
1,100,000
|
638,000
|
2,707,000
|
386
|
1以上 |
| 2025/11/11 | 1,106,218 | +9,359 (+0.85%) |
1,092,000
|
816,800
|
2,707,000
|
385
|
1以上 |
| 2025/11/10 | 1,096,859 | +755 (+0.07%) |
1,092,000
|
816,800
|
2,527,800
|
378
|
1以上 |
| 2025/11/09 | 1,096,104 | -1,641 (-0.15%) |
1,092,000
|
816,800
|
2,527,800
|
382
|
1以上 |
| 2025/11/08 | 1,097,745 | +29 (+0.0%) |
1,092,000
|
816,800
|
2,527,800
|
387
|
1以上 |
| 2025/11/07 | 1,097,716 | +1,055 (+0.1%) |
1,097,900
|
816,800
|
2,527,800
|
388
|
1以上 |
| 2025/11/06 | 1,096,661 | -395 (-0.04%) |
1,097,800
|
816,800
|
2,527,800
|
387
|
1以上 |
| 2025/11/05 | 1,097,056 | +4,289 (+0.39%) |
1,097,800
|
816,800
|
2,527,800
|
389
|
1以上 |
| 2025/11/04 | 1,092,767 | +269 (+0.02%) |
1,088,000
|
792,000
|
2,527,800
|
396
|
1以上 |
| 2025/11/03 | 1,092,498 | +1,222 (+0.11%) |
1,088,000
|
792,000
|
2,527,800
|
392
|
1以上 |
| 2025/11/02 | 1,091,276 | +2,924 (+0.27%) |
1,088,000
|
792,000
|
2,527,800
|
391
|
1以上 |
| 2025/11/01 | 1,088,352 | -1,728 (-0.16%) |
1,081,000
|
792,000
|
2,527,800
|
385
|
1以上 |
| 2025/10/31 | 1,090,080 | -969 (-0.09%) |
1,071,600
|
792,000
|
3,366,600
|
384
|
1以上 |
| 2025/10/30 | 1,091,049 | -464 (-0.04%) |
1,071,600
|
792,000
|
3,366,600
|
390
|
1以上 |
| 2025/10/29 | 1,091,513 | -3,240 (-0.3%) |
1,071,600
|
792,000
|
3,366,600
|
381
|
1以上 |
| 2025/10/28 | 1,094,753 | +1,527 (+0.14%) |
1,078,000
|
792,000
|
3,366,600
|
375
|
1以上 |
| 2025/10/27 | 1,093,226 | +1,152 (+0.11%) |
1,078,000
|
792,000
|
3,366,600
|
375
|
1以上 |
| 2025/10/26 | 1,092,074 | +2,308 (+0.21%) |
1,074,490
|
792,000
|
3,366,600
|
376
|
1以上 |
| 2025/10/25 | 1,089,766 | +4,505 (+0.42%) |
1,071,600
|
792,000
|
3,366,600
|
378
|
1以上 |
| 2025/10/24 | 1,085,261 | +130 (+0.01%) |
1,070,000
|
792,000
|
3,366,600
|
379
|
1以上 |
| 2025/10/23 | 1,085,131 | -1,393 (-0.13%) |
1,071,600
|
792,000
|
3,366,600
|
384
|
1以上 |
| 2025/10/22 | 1,086,524 | -914 (-0.08%) |
1,071,600
|
792,000
|
3,366,600
|
381
|
1以上 |
| 2025/10/21 | 1,087,438 | +239 (+0.02%) |
1,071,600
|
792,000
|
3,366,600
|
385
|
1以上 |
| 2025/10/20 | 1,087,199 | -44 (-0.0%) |
1,071,600
|
792,000
|
3,366,600
|
390
|
1以上 |
| 2025/10/19 | 1,087,243 | +2,991 (+0.28%) |
1,071,600
|
792,000
|
3,366,600
|
392
|
1以上 |
| 2025/10/18 | 1,084,252 | +1,373 (+0.13%) |
1,068,000
|
792,000
|
3,366,600
|
399
|
1以上 |
| 2025/10/17 | 1,082,879 | -461 (-0.04%) |
1,068,000
|
792,000
|
3,366,600
|
401
|
1以上 |
| 2025/10/16 | 1,083,340 | +125 (+0.01%) |
1,068,000
|
792,000
|
3,366,600
|
402
|
1以上 |
| 2025/10/15 | 1,083,215 | -1,055 (-0.1%) |
1,068,000
|
792,000
|
3,366,600
|
402
|
1以上 |
| 2025/10/14 | 1,084,270 | -2,937 (-0.27%) |
1,071,600
|
792,000
|
3,366,600
|
402
|
1以上 |
| 2025/10/13 | 1,087,207 | +651 (+0.06%) |
1,071,600
|
816,800
|
3,366,600
|
398
|
1以上 |
| 2025/10/12 | 1,086,556 | +1,285 (+0.12%) |
1,071,600
|
816,800
|
3,366,600
|
398
|
1以上 |
| 2025/10/11 | 1,085,271 | +3,094 (+0.29%) |
1,068,000
|
816,800
|
3,366,600
|
391
|
0 |
| 2025/10/10 | 1,082,177 | +509 (+0.05%) |
1,068,000
|
792,000
|
3,366,600
|
393
|
1以上 |
| 2025/10/09 | 1,081,668 | -1,524 (-0.14%) |
1,068,000
|
792,000
|
3,366,600
|
393
|
1以上 |
| 2025/10/08 | 1,083,192 | +55 (+0.01%) |
1,068,000
|
792,000
|
3,366,600
|
386
|
1以上 |
| 2025/10/07 | 1,083,137 | -1,994 (-0.18%) |
1,068,000
|
792,000
|
3,366,600
|
386
|
1以上 |
| 2025/10/06 | 1,085,131 | +102 (+0.01%) |
1,068,000
|
792,000
|
3,366,600
|
384
|
1以上 |
| 2025/10/05 | 1,085,029 | +81 (+0.01%) |
1,068,000
|
792,000
|
3,366,600
|
387
|
1以上 |
| 2025/10/04 | 1,084,948 | +604 (+0.06%) |
1,068,000
|
792,000
|
3,366,600
|
376
|
1以上 |
| 2025/10/03 | 1,084,344 | -399 (-0.04%) |
1,068,000
|
792,000
|
3,366,600
|
381
|
1以上 |
| 2025/10/02 | 1,084,743 | +4,691 (+0.43%) |
1,068,000
|
792,000
|
3,366,600
|
378
|
1以上 |
| 2025/10/01 | 1,080,052 | -1,230 (-0.11%) |
1,068,000
|
792,000
|
3,366,600
|
381
|
1以上 |
| 2025/09/30 | 1,081,282 | +3,666 (+0.34%) |
1,068,000
|
808,000
|
3,366,600
|
377
|
1以上 |
| 2025/09/29 | 1,077,616 | +24 (+0.0%) |
1,058,000
|
808,000
|
3,162,600
|
377
|
1以上 |
| 2025/09/28 | 1,077,592 | -1,117 (-0.1%) |
1,058,000
|
808,000
|
3,162,600
|
377
|
1以上 |
| 2025/09/27 | 1,078,709 | -7,885 (-0.73%) |
1,059,400
|
808,000
|
3,162,600
|
380
|
1以上 |
| 2025/09/26 | 1,086,594 | +1,735 (+0.16%) |
1,058,000
|
808,000
|
3,162,600
|
381
|
1以上 |
| 2025/09/25 | 1,084,859 | +1,773 (+0.16%) |
1,058,000
|
808,000
|
3,162,600
|
377
|
1以上 |
| 2025/09/24 | 1,083,086 | +306 (+0.03%) |
1,058,000
|
794,130
|
3,162,600
|
379
|
1以上 |
| 2025/09/23 | 1,082,780 | +452 (+0.04%) |
1,068,000
|
794,130
|
3,162,600
|
379
|
1以上 |
| 2025/09/22 | 1,082,328 | +2,986 (+0.28%) |
1,068,000
|
794,130
|
3,162,600
|
371
|
1以上 |
| 2025/09/21 | 1,079,342 | -511 (-0.05%) |
1,059,400
|
792,000
|
3,162,600
|
376
|
1以上 |
| 2025/09/20 | 1,079,853 | +315 (+0.03%) |
1,060,800
|
792,000
|
3,162,600
|
377
|
1以上 |
| 2025/09/19 | 1,079,538 | -644 (-0.06%) |
1,064,400
|
792,000
|
3,162,600
|
382
|
1以上 |
| 2025/09/18 | 1,080,182 | -635 (-0.06%) |
1,068,000
|
792,000
|
3,162,600
|
380
|
1以上 |
| 2025/09/17 | 1,080,817 | +2,235 (+0.21%) |
1,068,000
|
792,000
|
3,162,600
|
380
|
1以上 |
| 2025/09/16 | 1,078,582 | -223 (-0.02%) |
1,058,000
|
792,000
|
3,162,600
|
380
|
1以上 |
| 2025/09/15 | 1,078,805 | +726 (+0.07%) |
1,058,000
|
792,000
|
3,162,600
|
382
|
1以上 |
| 2025/09/14 | 1,078,079 | +1,470 (+0.14%) |
1,058,000
|
792,000
|
3,162,600
|
377
|
1以上 |
| 2025/09/13 | 1,076,609 | -799 (-0.07%) |
1,058,000
|
792,000
|
3,162,600
|
375
|
1以上 |
| 2025/09/12 | 1,077,408 | +1,854 (+0.17%) |
1,058,000
|
792,000
|
3,162,600
|
381
|
1以上 |
| 2025/09/11 | 1,075,554 | -534 (-0.05%) |
1,058,000
|
792,000
|
3,162,600
|
371
|
1以上 |
| 2025/09/10 | 1,076,088 | -407 (-0.04%) |
1,058,000
|
792,000
|
3,162,600
|
375
|
1以上 |
| 2025/09/09 | 1,076,495 | -850 (-0.08%) |
1,058,000
|
792,000
|
3,162,600
|
374
|
1以上 |
| 2025/09/08 | 1,077,345 | -630 (-0.06%) |
1,058,000
|
792,000
|
3,162,600
|
379
|
1以上 |
| 2025/09/07 | 1,077,975 | -3,010 (-0.28%) |
1,058,000
|
808,000
|
3,162,600
|
381
|
1以上 |
| 2025/09/06 | 1,080,985 | -971 (-0.09%) |
1,059,400
|
816,790
|
3,162,600
|
386
|
1以上 |
| 2025/09/05 | 1,081,956 | +985 (+0.09%) |
1,058,000
|
816,790
|
3,366,600
|
386
|
1以上 |
| 2025/09/04 | 1,080,971 | +2,888 (+0.27%) |
1,058,000
|
816,790
|
3,366,600
|
382
|
1以上 |
| 2025/09/03 | 1,078,083 | -224 (-0.02%) |
1,058,000
|
792,000
|
3,366,600
|
381
|
1以上 |
| 2025/09/02 | 1,078,307 | +254 (+0.02%) |
1,058,000
|
792,000
|
3,366,600
|
383
|
1以上 |
| 2025/09/01 | 1,078,053 | -740 (-0.07%) |
1,058,000
|
792,000
|
3,366,600
|
386
|
1以上 |
| 2025/08/31 | 1,078,793 | -5,429 (-0.5%) |
1,058,000
|
792,000
|
3,366,600
|
385
|
1以上 |
| 2025/08/30 | 1,084,222 | +163 (+0.02%) |
1,058,000
|
792,000
|
3,366,600
|
389
|
1以上 |
| 2025/08/29 | 1,084,059 | +782 (+0.07%) |
1,058,000
|
792,000
|
3,366,600
|
390
|
1以上 |
| 2025/08/28 | 1,083,277 | +1,900 (+0.18%) |
1,057,580
|
792,000
|
3,366,600
|
386
|
1以上 |
| 2025/08/27 | 1,081,377 | +1,728 (+0.16%) |
1,052,000
|
792,000
|
3,366,600
|
397
|
1以上 |
| 2025/08/26 | 1,079,649 | +37 (+0.0%) |
1,050,000
|
792,000
|
3,366,600
|
394
|
1以上 |
| 2025/08/25 | 1,079,612 | +1,021 (+0.09%) |
1,050,600
|
792,000
|
3,366,600
|
394
|
1以上 |
| 2025/08/24 | 1,078,591 | -234 (-0.02%) |
1,049,000
|
792,000
|
3,366,600
|
402
|
1以上 |
| 2025/08/23 | 1,078,825 | -1,394 (-0.13%) |
1,050,000
|
792,000
|
3,366,600
|
402
|
1以上 |
| 2025/08/22 | 1,080,219 | -2,690 (-0.25%) |
1,051,300
|
792,000
|
3,366,600
|
402
|
1以上 |
| 2025/08/21 | 1,082,909 | -471 (-0.04%) |
1,055,340
|
792,000
|
3,366,600
|
398
|
1以上 |
| 2025/08/20 | 1,083,380 | -615 (-0.06%) |
1,054,680
|
792,000
|
3,366,600
|
391
|
1以上 |
| 2025/08/19 | 1,083,995 | +643 (+0.06%) |
1,055,340
|
792,000
|
3,366,600
|
386
|
1以上 |
| 2025/08/18 | 1,083,352 | +451 (+0.04%) |
1,056,000
|
792,000
|
3,366,600
|
390
|
1以上 |
| 2025/08/17 | 1,082,901 | +203 (+0.02%) |
1,056,000
|
792,000
|
3,366,600
|
393
|
1以上 |
| 2025/08/16 | 1,082,698 | -905 (-0.08%) |
1,056,000
|
792,000
|
3,366,600
|
393
|
1以上 |
| 2025/08/15 | 1,083,603 | +2,445 (+0.23%) |
1,056,000
|
792,000
|
3,366,600
|
396
|
1以上 |
| 2025/08/14 | 1,081,158 | -549 (-0.05%) |
1,056,000
|
792,000
|
3,366,600
|
391
|
1以上 |
| 2025/08/13 | 1,081,707 | -299 (-0.03%) |
1,058,000
|
792,000
|
3,366,600
|
395
|
1以上 |
| 2025/08/12 | 1,082,006 | +1,027 (+0.1%) |
1,058,000
|
792,000
|
3,366,600
|
395
|
0 |
| 2025/08/11 | 1,080,979 | +291 (+0.03%) |
1,058,000
|
792,000
|
3,366,600
|
397
|
1以上 |
| 2025/08/10 | 1,080,688 | -3,162 (-0.29%) |
1,058,000
|
792,000
|
3,366,600
|
397
|
1以上 |
| 2025/08/09 | 1,083,850 | -394 (-0.04%) |
1,058,000
|
808,000
|
3,366,600
|
391
|
1以上 |
| 2025/08/08 | 1,084,244 | -276 (-0.03%) |
1,058,000
|
808,000
|
3,366,600
|
388
|
1以上 |
| 2025/08/07 | 1,084,520 | +1,259 (+0.12%) |
1,058,000
|
808,000
|
3,366,600
|
389
|
1以上 |
| 2025/08/06 | 1,083,261 | -32 (-0.0%) |
1,057,160
|
808,000
|
3,366,600
|
393
|
0 |
| 2025/08/05 | 1,083,293 | -201 (-0.02%) |
1,057,160
|
808,000
|
3,366,600
|
393
|
1以上 |
| 2025/08/04 | 1,083,494 | +2,200 (+0.2%) |
1,056,000
|
808,000
|
3,366,600
|
389
|
1以上 |
| 2025/08/03 | 1,081,294 | -979 (-0.09%) |
1,050,600
|
808,000
|
3,366,600
|
395
|
1以上 |
| 2025/08/02 | 1,082,273 | -1,864 (-0.17%) |
1,050,600
|
808,000
|
3,366,600
|
389
|
1以上 |
| 2025/08/01 | 1,084,137 | +1,669 (+0.15%) |
1,056,000
|
808,000
|
3,366,600
|
388
|
1以上 |
| 2025/07/31 | 1,082,468 | +2,708 (+0.25%) |
1,050,600
|
808,000
|
3,366,600
|
389
|
0 |
| 2025/07/30 | 1,079,760 | -625 (-0.06%) |
1,050,300
|
779,000
|
3,366,600
|
390
|
1以上 |
| 2025/07/29 | 1,080,385 | +608 (+0.06%) |
1,050,600
|
779,000
|
3,366,600
|
388
|
1以上 |
| 2025/07/28 | 1,079,777 | +1,649 (+0.15%) |
1,048,000
|
779,000
|
3,366,600
|
386
|
1以上 |
| 2025/07/27 | 1,078,128 | +2,523 (+0.23%) |
1,048,000
|
779,000
|
3,366,600
|
389
|
1以上 |
| 2025/07/26 | 1,075,605 | -10 (-0.0%) |
1,048,000
|
779,000
|
3,366,600
|
394
|
0 |
| 2025/07/25 | 1,075,615 | +1,568 (+0.15%) |
1,048,000
|
779,000
|
3,366,600
|
391
|
1以上 |
| 2025/07/24 | 1,074,047 | +7,030 (+0.66%) |
1,048,000
|
779,000
|
3,366,600
|
398
|
1以上 |
| 2025/07/23 | 1,067,017 | +338 (+0.03%) |
1,048,000
|
259,000
|
3,366,600
|
391
|
1以上 |
| 2025/07/22 | 1,066,679 | -1,628 (-0.15%) |
1,048,000
|
259,000
|
3,305,400
|
388
|
1以上 |
| 2025/07/21 | 1,068,307 | -1,052 (-0.1%) |
1,048,000
|
259,000
|
3,305,400
|
383
|
1以上 |
| 2025/07/20 | 1,069,359 | +1,028 (+0.1%) |
1,050,000
|
259,000
|
3,305,400
|
371
|
1以上 |
| 2025/07/19 | 1,068,331 | +636 (+0.06%) |
1,050,000
|
259,000
|
3,305,400
|
371
|
1以上 |
| 2025/07/18 | 1,067,695 | --- |
1,050,000
|
259,000
|
3,305,400
|
369
|
1以上 |
| 2025/07/16 | 1,069,621 | +1,725 (+0.16%) |
1,048,000
|
779,000
|
3,305,400
|
361
|
1以上 |
| 2025/07/15 | 1,067,896 | +2,561 (+0.24%) |
1,047,325
|
779,000
|
3,305,400
|
352
|
1以上 |
| 2025/07/14 | 1,065,335 | +216 (+0.02%) |
1,043,000
|
779,000
|
3,305,400
|
359
|
N/A |
| 2025/07/13 | 1,065,119 | +1,250 (+0.12%) |
1,038,000
|
779,000
|
3,305,400
|
359
|
0 |
| 2025/07/12 | 1,063,869 | +105 (+0.01%) |
1,038,000
|
769,800
|
3,305,400
|
360
|
1以上 |
| 2025/07/11 | 1,063,764 | -2,421 (-0.23%) |
1,038,000
|
769,800
|
3,305,400
|
358
|
1以上 |
| 2025/07/10 | 1,066,185 | +3,279 (+0.31%) |
1,043,000
|
769,800
|
3,305,400
|
355
|
1以上 |
| 2025/07/09 | 1,062,906 | -578 (-0.05%) |
1,038,000
|
769,800
|
3,305,400
|
354
|
1以上 |
| 2025/07/08 | 1,063,484 | -1,597 (-0.15%) |
1,034,500
|
769,800
|
3,305,400
|
356
|
1以上 |
| 2025/07/07 | 1,065,081 | +191 (+0.02%) |
1,038,000
|
769,800
|
3,305,400
|
360
|
1以上 |
| 2025/07/06 | 1,064,890 | -449 (-0.04%) |
1,038,000
|
769,800
|
3,305,400
|
365
|
1以上 |
| 2025/07/05 | 1,065,339 | -872 (-0.08%) |
1,038,000
|
769,800
|
3,305,400
|
368
|
1以上 |
| 2025/07/04 | 1,066,211 | +972 (+0.09%) |
1,038,000
|
769,800
|
3,305,400
|
369
|
1以上 |
| 2025/07/03 | 1,065,239 | +733 (+0.07%) |
1,038,000
|
769,800
|
3,305,400
|
371
|
1以上 |
| 2025/07/02 | 1,064,506 | -226 (-0.02%) |
1,038,000
|
769,800
|
3,305,400
|
368
|
1以上 |
| 2025/07/01 | 1,064,732 | +2,366 (+0.22%) |
1,034,500
|
769,800
|
3,305,400
|
364
|
1以上 |
| 2025/06/30 | 1,062,366 | -2,192 (-0.21%) |
1,038,000
|
769,800
|
3,305,400
|
376
|
1以上 |
| 2025/06/29 | 1,064,558 | +1,066 (+0.1%) |
1,034,500
|
779,000
|
3,465,600
|
370
|
1以上 |
| 2025/06/28 | 1,063,492 | -1,237 (-0.12%) |
1,030,000
|
779,000
|
3,465,600
|
375
|
1以上 |
| 2025/06/27 | 1,064,729 | +259 (+0.02%) |
1,030,000
|
779,000
|
3,465,600
|
377
|
1以上 |
| 2025/06/26 | 1,064,470 | -586 (-0.06%) |
1,030,500
|
779,000
|
3,465,600
|
378
|
1以上 |
| 2025/06/25 | 1,065,056 | +485 (+0.05%) |
1,038,000
|
779,000
|
3,465,600
|
373
|
1以上 |
| 2025/06/24 | 1,064,571 | -2,659 (-0.25%) |
1,030,500
|
779,000
|
3,465,600
|
370
|
1以上 |
| 2025/06/23 | 1,067,230 | +2,356 (+0.22%) |
1,038,000
|
779,000
|
3,465,600
|
372
|
1以上 |
| 2025/06/22 | 1,064,874 | +1,292 (+0.12%) |
1,034,500
|
779,000
|
3,465,600
|
372
|
1以上 |
| 2025/06/21 | 1,063,582 | +143 (+0.01%) |
1,029,600
|
779,000
|
3,465,600
|
366
|
1以上 |
| 2025/06/20 | 1,063,439 | -947 (-0.09%) |
1,028,500
|
779,000
|
3,465,600
|
365
|
1以上 |
| 2025/06/19 | 1,064,386 | +7,821 (+0.74%) |
1,031,000
|
779,000
|
3,465,600
|
367
|
1以上 |
| 2025/06/18 | 1,056,565 | -2,831 (-0.27%) |
1,020,600
|
779,000
|
3,465,600
|
376
|
1以上 |
| 2025/06/17 | 1,059,396 | +30 (+0.0%) |
1,028,000
|
779,000
|
3,465,600
|
377
|
1以上 |
| 2025/06/16 | 1,059,366 | -1,153 (-0.11%) |
1,029,250
|
779,000
|
3,465,600
|
374
|
1以上 |
| 2025/06/15 | 1,060,519 | +194 (+0.02%) |
1,035,000
|
779,000
|
3,465,600
|
374
|
1以上 |
| 2025/06/14 | 1,060,325 | -1,056 (-0.1%) |
1,038,000
|
779,000
|
3,465,600
|
376
|
1以上 |
| 2025/06/13 | 1,061,381 | -3,467 (-0.33%) |
1,038,000
|
779,000
|
3,465,600
|
375
|
1以上 |
| 2025/06/12 | 1,064,848 | +152 (+0.01%) |
1,045,000
|
779,000
|
3,465,600
|
370
|
1以上 |
| 2025/06/11 | 1,064,696 | +659 (+0.06%) |
1,043,000
|
779,000
|
3,465,600
|
369
|
1以上 |
| 2025/06/10 | 1,064,037 | -323 (-0.03%) |
1,039,000
|
779,000
|
3,465,600
|
363
|
1以上 |
| 2025/06/09 | 1,064,360 | +339 (+0.03%) |
1,043,000
|
779,000
|
3,465,600
|
366
|
1以上 |
| 2025/06/08 | 1,064,021 | +972 (+0.09%) |
1,039,000
|
779,000
|
3,465,600
|
375
|
1以上 |
| 2025/06/07 | 1,063,049 | -726 (-0.07%) |
1,039,000
|
759,800
|
3,465,600
|
369
|
1以上 |
| 2025/06/06 | 1,063,775 | -961 (-0.09%) |
1,038,000
|
759,800
|
3,465,600
|
367
|
1以上 |
| 2025/06/05 | 1,064,736 | +2,295 (+0.22%) |
1,039,000
|
759,800
|
3,465,600
|
366
|
1以上 |
| 2025/06/04 | 1,062,441 | +42 (+0.0%) |
1,035,000
|
759,800
|
3,465,600
|
366
|
1以上 |
| 2025/06/03 | 1,062,399 | -587 (-0.06%) |
1,038,000
|
759,800
|
3,465,600
|
367
|
1以上 |
| 2025/06/02 | 1,062,986 | +542 (+0.05%) |
1,038,000
|
759,800
|
3,465,600
|
365
|
1以上 |
| 2025/06/01 | 1,062,444 | +1,360 (+0.13%) |
1,035,000
|
759,800
|
3,465,600
|
364
|
1以上 |
| 2025/05/31 | 1,061,084 | -2,714 (-0.26%) |
1,031,000
|
759,800
|
3,465,600
|
362
|
1以上 |
| 2025/05/30 | 1,063,798 | -595 (-0.06%) |
1,038,000
|
759,800
|
3,465,600
|
355
|
1以上 |
| 2025/05/29 | 1,064,393 | -1,014 (-0.1%) |
1,038,500
|
759,800
|
3,465,600
|
352
|
1以上 |
| 2025/05/28 | 1,065,407 | -2,276 (-0.21%) |
1,043,000
|
759,800
|
3,465,600
|
353
|
1以上 |
| 2025/05/27 | 1,067,683 | +1,528 (+0.14%) |
1,045,000
|
759,800
|
3,465,600
|
349
|
1以上 |
| 2025/05/26 | 1,066,155 | +1,036 (+0.1%) |
1,045,000
|
759,800
|
3,465,600
|
354
|
1以上 |
| 2025/05/25 | 1,065,119 | +1,583 (+0.15%) |
1,041,000
|
759,800
|
3,465,600
|
350
|
1以上 |
| 2025/05/24 | 1,063,536 | -290 (-0.03%) |
1,038,500
|
759,800
|
3,465,600
|
348
|
1以上 |
| 2025/05/23 | 1,063,826 | +1,529 (+0.14%) |
1,038,000
|
759,800
|
3,465,600
|
338
|
1以上 |
| 2025/05/22 | 1,062,297 | +14,504 (+1.38%) |
1,038,000
|
759,800
|
3,465,600
|
333
|
1以上 |
| 2025/05/21 | 1,047,793 | +2,869 (+0.27%) |
1,038,000
|
759,800
|
2,527,800
|
328
|
1以上 |
| 2025/05/20 | 1,044,924 | +1,454 (+0.14%) |
1,038,000
|
759,800
|
2,527,800
|
323
|
1以上 |
| 2025/05/19 | 1,043,470 | -2,741 (-0.26%) |
1,038,000
|
759,800
|
2,527,800
|
326
|
1以上 |
| 2025/05/18 | 1,046,211 | -226 (-0.02%) |
1,038,000
|
759,800
|
2,527,800
|
334
|
1以上 |
| 2025/05/17 | 1,046,437 | -335 (-0.03%) |
1,043,000
|
759,800
|
2,527,800
|
331
|
1以上 |
| 2025/05/16 | 1,046,772 | +609 (+0.06%) |
1,045,000
|
759,800
|
2,527,800
|
333
|
1以上 |
| 2025/05/15 | 1,046,163 | +206 (+0.02%) |
1,045,000
|
759,800
|
2,527,800
|
325
|
1以上 |
| 2025/05/14 | 1,045,957 | +1,255 (+0.12%) |
1,043,000
|
759,800
|
2,527,800
|
331
|
1以上 |
| 2025/05/13 | 1,044,702 | -574 (-0.05%) |
1,041,000
|
759,800
|
2,527,800
|
332
|
1以上 |
| 2025/05/12 | 1,045,276 | +40 (+0.0%) |
1,045,000
|
759,800
|
2,527,800
|
338
|
1以上 |
| 2025/05/11 | 1,045,236 | -1,911 (-0.18%) |
1,045,000
|
759,800
|
2,527,800
|
340
|
1以上 |
| 2025/05/10 | 1,047,147 | +661 (+0.06%) |
1,045,000
|
759,800
|
2,527,800
|
337
|
1以上 |
| 2025/05/09 | 1,046,486 | +51 (+0.0%) |
1,045,000
|
759,800
|
2,527,800
|
344
|
1以上 |
| 2025/05/08 | 1,046,435 | -1,455 (-0.14%) |
1,043,000
|
759,800
|
2,527,800
|
341
|
1以上 |
| 2025/05/07 | 1,047,890 | +1,463 (+0.14%) |
1,043,000
|
759,800
|
2,527,800
|
332
|
1以上 |
| 2025/05/06 | 1,046,427 | -1,227 (-0.12%) |
1,039,000
|
759,800
|
2,527,800
|
333
|
1以上 |
| 2025/05/05 | 1,047,654 | -667 (-0.06%) |
1,041,000
|
770,000
|
2,527,800
|
334
|
1以上 |
| 2025/05/04 | 1,048,321 | -7,419 (-0.7%) |
1,044,000
|
770,000
|
2,527,800
|
338
|
1以上 |
| 2025/05/03 | 1,055,740 | -309 (-0.03%) |
1,045,000
|
770,000
|
2,527,800
|
340
|
1以上 |
| 2025/05/02 | 1,056,049 | +1,045 (+0.1%) |
1,045,000
|
770,000
|
2,527,800
|
343
|
1以上 |
| 2025/05/01 | 1,055,004 | +2,448 (+0.23%) |
1,045,000
|
770,000
|
2,527,800
|
336
|
1以上 |
| 2025/04/30 | 1,052,556 | +255 (+0.02%) |
1,041,000
|
770,000
|
2,527,800
|
340
|
1以上 |
| 2025/04/29 | 1,052,301 | +303 (+0.03%) |
1,039,000
|
770,000
|
2,527,800
|
336
|
1以上 |
| 2025/04/28 | 1,051,998 | +1,079 (+0.1%) |
1,038,000
|
770,000
|
2,527,800
|
334
|
1以上 |
| 2025/04/27 | 1,050,919 | +1,126 (+0.11%) |
1,038,000
|
770,000
|
2,527,800
|
328
|
0 |
| 2025/04/26 | 1,049,793 | -4,518 (-0.43%) |
1,038,000
|
770,000
|
2,527,800
|
332
|
1以上 |
| 2025/04/25 | 1,054,311 | -3,061 (-0.29%) |
1,039,000
|
770,000
|
2,527,800
|
324
|
1以上 |
| 2025/04/24 | 1,057,372 | +384 (+0.04%) |
1,038,400
|
770,000
|
2,527,800
|
323
|
1以上 |
| 2025/04/23 | 1,056,988 | -1,660 (-0.16%) |
1,038,400
|
770,000
|
2,527,800
|
327
|
1以上 |
| 2025/04/22 | 1,058,648 | -16,426 (-1.53%) |
1,039,000
|
770,000
|
2,527,800
|
327
|
1以上 |
| 2025/04/21 | 1,075,074 | +735 (+0.07%) |
1,045,000
|
770,000
|
3,366,600
|
326
|
1以上 |
| 2025/04/20 | 1,074,339 | -349 (-0.03%) |
1,043,000
|
770,000
|
3,366,600
|
327
|
1以上 |
| 2025/04/19 | 1,074,688 | -4,758 (-0.44%) |
1,044,000
|
770,000
|
3,366,600
|
328
|
1以上 |
| 2025/04/18 | 1,079,446 | +7,955 (+0.74%) |
1,045,000
|
770,000
|
3,366,600
|
326
|
1以上 |
| 2025/04/17 | 1,071,491 | -1,387 (-0.13%) |
1,045,000
|
770,000
|
3,366,600
|
321
|
1以上 |
| 2025/04/16 | 1,072,878 | +3,065 (+0.29%) |
1,045,330
|
770,000
|
3,366,600
|
312
|
1以上 |
| 2025/04/15 | 1,069,813 | +288 (+0.03%) |
1,045,000
|
770,000
|
3,366,600
|
307
|
1以上 |
| 2025/04/14 | 1,069,525 | -170 (-0.02%) |
1,045,000
|
770,000
|
3,366,600
|
302
|
1以上 |
| 2025/04/13 | 1,069,695 | -708 (-0.07%) |
1,045,000
|
770,000
|
3,366,600
|
307
|
1以上 |
| 2025/04/12 | 1,070,403 | +313 (+0.03%) |
1,045,000
|
770,000
|
3,366,600
|
307
|
1以上 |
| 2025/04/11 | 1,070,090 | -11,502 (-1.06%) |
1,045,000
|
770,000
|
3,366,600
|
305
|
1以上 |
| 2025/04/10 | 1,081,592 | -362 (-0.03%) |
1,045,000
|
770,000
|
3,366,600
|
307
|
1以上 |
| 2025/04/09 | 1,081,954 | +16,960 (+1.59%) |
1,045,000
|
770,000
|
3,366,600
|
306
|
1以上 |
| 2025/04/08 | 1,064,994 | -1,228 (-0.12%) |
1,045,000
|
770,000
|
2,992,000
|
314
|
1以上 |
| 2025/04/07 | 1,066,222 | +2,243 (+0.21%) |
1,045,000
|
770,000
|
2,992,000
|
313
|
0 |
| 2025/04/06 | 1,063,979 | +2,548 (+0.24%) |
1,045,000
|
770,000
|
2,992,000
|
318
|
1以上 |
| 2025/04/05 | 1,061,431 | +1,024 (+0.1%) |
1,042,000
|
770,000
|
2,992,000
|
318
|
1以上 |
| 2025/04/04 | 1,060,407 | +819 (+0.08%) |
1,039,000
|
770,000
|
2,992,000
|
316
|
1以上 |
| 2025/04/03 | 1,059,588 | +975 (+0.09%) |
1,038,400
|
770,000
|
2,992,000
|
312
|
1以上 |
| 2025/04/02 | 1,058,613 | -1,006 (-0.09%) |
1,038,200
|
770,000
|
2,992,000
|
310
|
1以上 |
| 2025/04/01 | 1,059,619 | -118 (-0.01%) |
1,038,000
|
770,000
|
2,992,000
|
302
|
1以上 |
| 2025/03/31 | 1,059,737 | -3,249 (-0.31%) |
1,038,000
|
770,000
|
2,992,000
|
301
|
1以上 |
| 2025/03/30 | 1,062,986 | +373 (+0.04%) |
1,038,400
|
770,000
|
2,992,000
|
301
|
1以上 |
| 2025/03/29 | 1,062,613 | +44 (+0.0%) |
1,038,200
|
770,000
|
2,992,000
|
302
|
1以上 |
| 2025/03/28 | 1,062,569 | +55 (+0.01%) |
1,038,000
|
770,000
|
2,992,000
|
296
|
1以上 |
| 2025/03/27 | 1,062,514 | +539 (+0.05%) |
1,038,000
|
770,000
|
2,992,000
|
295
|
1以上 |
| 2025/03/26 | 1,061,975 | +2,594 (+0.24%) |
1,038,000
|
770,000
|
2,992,000
|
302
|
1以上 |
| 2025/03/25 | 1,059,381 | +710 (+0.07%) |
1,038,000
|
770,000
|
2,992,000
|
296
|
1以上 |
| 2025/03/24 | 1,058,671 | -14,991 (-1.4%) |
1,038,000
|
770,000
|
2,992,000
|
296
|
1以上 |
| 2025/03/23 | 1,073,662 | +1,818 (+0.17%) |
1,038,000
|
770,000
|
3,366,600
|
299
|
1以上 |
| 2025/03/22 | 1,071,844 | -886 (-0.08%) |
1,034,000
|
770,000
|
3,366,600
|
302
|
1以上 |
| 2025/03/21 | 1,072,730 | -959 (-0.09%) |
1,038,000
|
770,000
|
3,366,600
|
305
|
1以上 |
| 2025/03/20 | 1,073,689 | -9,149 (-0.84%) |
1,038,000
|
770,000
|
3,366,600
|
303
|
1以上 |
| 2025/03/19 | 1,082,838 | -744 (-0.07%) |
1,045,000
|
770,000
|
3,366,600
|
310
|
1以上 |
| 2025/03/18 | 1,083,582 | -758 (-0.07%) |
1,045,000
|
770,000
|
3,366,600
|
306
|
1以上 |
| 2025/03/17 | 1,084,340 | -89 (-0.01%) |
1,045,000
|
770,000
|
3,366,600
|
303
|
1以上 |
| 2025/03/16 | 1,084,429 | +903 (+0.08%) |
1,045,330
|
770,000
|
3,366,600
|
302
|
0 |
| 2025/03/15 | 1,083,526 | -1,143 (-0.11%) |
1,045,660
|
770,000
|
3,366,600
|
303
|
1以上 |
| 2025/03/14 | 1,084,669 | +2,627 (+0.24%) |
1,046,155
|
770,000
|
3,366,600
|
300
|
1以上 |
| 2025/03/13 | 1,082,042 | +334 (+0.03%) |
1,045,000
|
770,000
|
3,366,600
|
302
|
1以上 |
| 2025/03/12 | 1,081,708 | +12,109 (+1.13%) |
1,045,000
|
770,000
|
3,366,600
|
299
|
0 |
| 2025/03/11 | 1,069,599 | +79 (+0.01%) |
1,045,000
|
770,000
|
3,366,600
|
293
|
1以上 |
| 2025/03/10 | 1,069,520 | +17,853 (+1.7%) |
1,045,000
|
770,000
|
3,366,600
|
294
|
1以上 |
| 2025/03/09 | 1,051,667 | +2,458 (+0.23%) |
1,043,000
|
738,000
|
2,527,800
|
295
|
1以上 |
| 2025/03/08 | 1,049,209 | -2,834 (-0.27%) |
1,038,400
|
738,000
|
2,527,800
|
295
|
1以上 |
| 2025/03/07 | 1,052,043 | +97 (+0.01%) |
1,045,000
|
738,000
|
2,527,800
|
301
|
1以上 |
| 2025/03/06 | 1,051,946 | +22 (+0.0%) |
1,045,000
|
738,000
|
2,527,800
|
302
|
1以上 |
| 2025/03/05 | 1,051,924 | -231 (-0.02%) |
1,044,000
|
738,000
|
2,527,800
|
294
|
1以上 |
| 2025/03/04 | 1,052,155 | +929 (+0.09%) |
1,045,000
|
738,000
|
2,527,800
|
288
|
1以上 |
| 2025/03/03 | 1,051,226 | +1,260 (+0.12%) |
1,045,000
|
738,000
|
2,527,800
|
286
|
1以上 |
| 2025/03/02 | 1,049,966 | -955 (-0.09%) |
1,045,000
|
738,000
|
2,527,800
|
287
|
1以上 |
| 2025/03/01 | 1,050,921 | -15,821 (-1.48%) |
1,045,000
|
738,000
|
2,527,800
|
290
|
1以上 |
| 2025/02/28 | 1,066,742 | +72 (+0.01%) |
1,045,000
|
738,000
|
3,366,600
|
293
|
1以上 |
| 2025/02/27 | 1,066,670 | +1,467 (+0.14%) |
1,045,000
|
738,000
|
3,366,600
|
291
|
1以上 |
| 2025/02/26 | 1,065,203 | -2,647 (-0.25%) |
1,043,000
|
738,000
|
3,366,600
|
293
|
1以上 |
| 2025/02/25 | 1,067,850 | +565 (+0.05%) |
1,043,000
|
738,000
|
3,366,600
|
283
|
1以上 |
| 2025/02/24 | 1,067,285 | -158 (-0.01%) |
1,044,000
|
738,000
|
3,366,600
|
282
|
1以上 |
| 2025/02/23 | 1,067,443 | +1,956 (+0.18%) |
1,043,000
|
798,000
|
3,366,600
|
285
|
1以上 |
| 2025/02/22 | 1,065,487 | -3,628 (-0.34%) |
1,042,000
|
798,000
|
3,366,600
|
288
|
1以上 |
| 2025/02/21 | 1,069,115 | -394 (-0.04%) |
1,045,000
|
798,000
|
3,366,600
|
283
|
1以上 |
| 2025/02/20 | 1,069,509 | -563 (-0.05%) |
1,045,000
|
738,000
|
3,366,600
|
279
|
1以上 |
| 2025/02/19 | 1,070,072 | -995 (-0.09%) |
1,045,000
|
738,000
|
3,366,600
|
279
|
1以上 |
| 2025/02/18 | 1,071,067 | +1,117 (+0.1%) |
1,045,000
|
738,000
|
3,366,600
|
272
|
1以上 |
| 2025/02/17 | 1,069,950 | +720 (+0.07%) |
1,045,000
|
738,000
|
3,366,600
|
275
|
1以上 |
| 2025/02/16 | 1,069,230 | +715 (+0.07%) |
1,044,000
|
738,000
|
3,366,600
|
276
|
1以上 |
| 2025/02/15 | 1,068,515 | +70 (+0.01%) |
1,044,000
|
738,000
|
3,366,600
|
274
|
1以上 |
| 2025/02/14 | 1,068,445 | +33 (+0.0%) |
1,045,000
|
738,000
|
3,366,600
|
273
|
1以上 |
| 2025/02/13 | 1,068,412 | -104 (-0.01%) |
1,045,000
|
738,000
|
3,366,600
|
273
|
1以上 |
| 2025/02/12 | 1,068,516 | -113 (-0.01%) |
1,043,000
|
738,000
|
3,366,600
|
276
|
1以上 |
| 2025/02/11 | 1,068,629 | +1,330 (+0.12%) |
1,043,000
|
738,000
|
3,366,600
|
273
|
1以上 |
| 2025/02/10 | 1,067,299 | -998 (-0.09%) |
1,043,000
|
738,000
|
3,366,600
|
274
|
1以上 |
| 2025/02/09 | 1,068,297 | +1,520 (+0.14%) |
1,038,400
|
738,000
|
3,366,600
|
269
|
0 |
| 2025/02/08 | 1,066,777 | +675 (+0.06%) |
1,038,200
|
738,000
|
3,366,600
|
266
|
1以上 |
| 2025/02/07 | 1,066,102 | -27,702 (-2.53%) |
1,038,000
|
798,000
|
3,366,600
|
269
|
1以上 |
| 2025/02/06 | 1,093,804 | +2,633 (+0.24%) |
1,034,000
|
798,000
|
8,945,000
|
269
|
1以上 |
| 2025/02/05 | 1,091,171 | -799 (-0.07%) |
1,028,000
|
738,000
|
8,945,000
|
267
|
1以上 |
| 2025/02/04 | 1,091,970 | -16,519 (-1.49%) |
1,028,000
|
738,000
|
8,945,000
|
266
|
1以上 |
| 2025/02/03 | 1,108,489 | +29,623 (+2.75%) |
1,030,000
|
738,000
|
8,945,000
|
266
|
1以上 |
| 2025/02/02 | 1,078,866 | -904 (-0.08%) |
1,028,000
|
729,300
|
3,366,600
|
265
|
1以上 |
| 2025/02/01 | 1,079,770 | +2,376 (+0.22%) |
1,028,000
|
729,300
|
3,366,600
|
268
|
1以上 |
| 2025/01/31 | 1,077,394 | +1,857 (+0.17%) |
1,028,000
|
729,300
|
3,366,600
|
270
|
1以上 |
| 2025/01/30 | 1,075,537 | -230 (-0.02%) |
1,020,600
|
729,300
|
3,366,600
|
273
|
1以上 |
| 2025/01/29 | 1,075,767 | +422 (+0.04%) |
1,028,000
|
729,300
|
3,366,600
|
267
|
1以上 |
| 2025/01/28 | 1,075,345 | +1,854 (+0.17%) |
1,028,000
|
729,300
|
3,366,600
|
267
|
1以上 |
| 2025/01/27 | 1,073,491 | +2,109 (+0.2%) |
1,020,600
|
729,300
|
3,366,600
|
269
|
1以上 |
| 2025/01/26 | 1,071,382 | +415 (+0.04%) |
1,020,600
|
729,300
|
3,366,600
|
274
|
1以上 |
| 2025/01/25 | 1,070,967 | +1,499 (+0.14%) |
1,020,600
|
729,300
|
3,366,600
|
274
|
1以上 |
| 2025/01/24 | 1,069,468 | -3,926 (-0.37%) |
1,020,600
|
729,300
|
3,366,600
|
273
|
1以上 |
| 2025/01/23 | 1,073,394 | +3,033 (+0.28%) |
1,020,600
|
729,300
|
3,366,600
|
276
|
1以上 |
| 2025/01/22 | 1,070,361 | +1,404 (+0.13%) |
1,020,000
|
729,300
|
3,366,600
|
285
|
1以上 |
| 2025/01/21 | 1,068,957 | +1,461 (+0.14%) |
1,018,000
|
729,300
|
3,366,600
|
285
|
1以上 |
| 2025/01/20 | 1,067,496 | +5,031 (+0.47%) |
1,014,740
|
729,300
|
3,366,600
|
287
|
1以上 |
| 2025/01/19 | 1,062,465 | +799 (+0.08%) |
1,010,825
|
729,300
|
3,366,600
|
290
|
1以上 |
| 2025/01/18 | 1,061,666 | +3,284 (+0.31%) |
1,008,000
|
729,300
|
3,366,600
|
288
|
1以上 |
| 2025/01/17 | 1,058,382 | +5,566 (+0.53%) |
1,000,200
|
729,300
|
3,366,600
|
294
|
1以上 |
| 2025/01/16 | 1,052,816 | -421 (-0.04%) |
998,800
|
729,300
|
3,366,600
|
295
|
1以上 |
| 2025/01/15 | 1,053,237 | -544 (-0.05%) |
1,000,200
|
729,300
|
3,366,600
|
296
|
1以上 |
| 2025/01/14 | 1,053,781 | +329 (+0.03%) |
1,000,200
|
729,300
|
3,366,600
|
299
|
1以上 |
| 2025/01/13 | 1,053,452 | +3,053 (+0.29%) |
1,000,200
|
729,300
|
3,366,600
|
295
|
1以上 |
| 2025/01/12 | 1,050,399 | +4,159 (+0.4%) |
998,070
|
729,300
|
3,366,600
|
291
|
1以上 |
| 2025/01/11 | 1,046,240 | +3,183 (+0.31%) |
998,000
|
729,300
|
3,366,600
|
296
|
0 |
| 2025/01/10 | 1,043,057 | -1,010 (-0.1%) |
996,800
|
729,300
|
3,366,600
|
298
|
0 |
| 2025/01/09 | 1,044,067 | -2,639 (-0.25%) |
997,800
|
729,300
|
3,366,600
|
295
|
1以上 |
| 2025/01/08 | 1,046,706 | -216 (-0.02%) |
998,000
|
729,300
|
3,366,600
|
295
|
1以上 |
| 2025/01/07 | 1,046,922 | +1,382 (+0.13%) |
998,000
|
729,300
|
3,366,600
|
294
|
1以上 |
| 2025/01/06 | 1,045,540 | -103 (-0.01%) |
998,000
|
729,300
|
3,366,600
|
297
|
1以上 |
| 2025/01/05 | 1,045,643 | -1,150 (-0.11%) |
995,800
|
729,300
|
3,366,600
|
293
|
1以上 |
| 2025/01/04 | 1,046,793 | -149 (-0.01%) |
995,000
|
729,300
|
3,366,600
|
287
|
1以上 |
| 2025/01/03 | 1,046,942 | +774 (+0.07%) |
995,000
|
729,300
|
3,366,600
|
287
|
1以上 |
| 2025/01/02 | 1,046,168 | -575 (-0.05%) |
996,800
|
729,300
|
3,366,600
|
296
|
0 |
| 2025/01/01 | 1,046,743 | +432 (+0.04%) |
998,000
|
729,300
|
3,366,600
|
302
|
1以上 |
なら、