| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/12/31 | 1,046,311 | -1,284 (-0.12%) |
998,000
|
729,300
|
3,366,600
|
304
|
1以上 |
| 2024/12/30 | 1,047,595 | +114 (+0.01%) |
998,000
|
729,300
|
3,366,600
|
308
|
1以上 |
| 2024/12/29 | 1,047,481 | +2,941 (+0.28%) |
996,800
|
729,300
|
3,366,600
|
300
|
1以上 |
| 2024/12/28 | 1,044,540 | +278 (+0.03%) |
995,400
|
729,300
|
3,366,600
|
306
|
1以上 |
| 2024/12/27 | 1,044,262 | -523 (-0.05%) |
995,000
|
729,300
|
3,366,600
|
305
|
1以上 |
| 2024/12/26 | 1,044,785 | +547 (+0.05%) |
995,000
|
729,300
|
3,366,600
|
287
|
1以上 |
| 2024/12/25 | 1,044,238 | -1,776 (-0.17%) |
995,000
|
729,300
|
3,366,600
|
299
|
1以上 |
| 2024/12/24 | 1,046,014 | +3,352 (+0.32%) |
995,000
|
729,300
|
3,366,600
|
285
|
1以上 |
| 2024/12/23 | 1,042,662 | +2,439 (+0.23%) |
989,800
|
729,300
|
3,366,600
|
283
|
1以上 |
| 2024/12/22 | 1,040,223 | -1,042 (-0.1%) |
990,800
|
729,300
|
3,366,600
|
291
|
1以上 |
| 2024/12/21 | 1,041,265 | -507 (-0.05%) |
995,000
|
729,300
|
3,366,600
|
308
|
1以上 |
| 2024/12/20 | 1,041,772 | -2,906 (-0.28%) |
995,000
|
729,300
|
3,366,600
|
309
|
1以上 |
| 2024/12/19 | 1,044,678 | +12,768 (+1.24%) |
998,000
|
729,300
|
3,366,600
|
313
|
1以上 |
| 2024/12/18 | 1,031,910 | +617 (+0.06%) |
998,000
|
729,300
|
2,998,000
|
312
|
1以上 |
| 2024/12/17 | 1,031,293 | +902 (+0.09%) |
998,000
|
729,300
|
2,998,000
|
305
|
1以上 |
| 2024/12/16 | 1,030,391 | -335 (-0.03%) |
998,000
|
729,300
|
2,998,000
|
308
|
1以上 |
| 2024/12/15 | 1,030,726 | -3,004 (-0.29%) |
997,900
|
729,300
|
2,998,000
|
304
|
1以上 |
| 2024/12/14 | 1,033,730 | +3,153 (+0.31%) |
998,000
|
729,300
|
2,998,000
|
301
|
1以上 |
| 2024/12/13 | 1,030,577 | -1,680 (-0.16%) |
997,800
|
729,300
|
2,998,000
|
303
|
0 |
| 2024/12/12 | 1,032,257 | +5,490 (+0.53%) |
996,800
|
729,300
|
2,998,000
|
298
|
1以上 |
| 2024/12/11 | 1,026,767 | -262 (-0.03%) |
990,000
|
729,300
|
2,998,000
|
297
|
1以上 |
| 2024/12/10 | 1,027,029 | +469 (+0.05%) |
990,800
|
729,300
|
2,998,000
|
295
|
1以上 |
| 2024/12/09 | 1,026,560 | -276 (-0.03%) |
990,800
|
729,300
|
2,998,000
|
293
|
1以上 |
| 2024/12/08 | 1,026,836 | -2,423 (-0.24%) |
990,800
|
729,300
|
2,998,000
|
291
|
1以上 |
| 2024/12/07 | 1,029,259 | +3,243 (+0.32%) |
990,400
|
729,300
|
2,998,000
|
282
|
1以上 |
| 2024/12/06 | 1,026,016 | +2,172 (+0.21%) |
988,000
|
729,300
|
2,998,000
|
290
|
1以上 |
| 2024/12/05 | 1,023,844 | -1,374 (-0.13%) |
986,000
|
729,300
|
2,998,000
|
293
|
1以上 |
なら、