| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/05/28 | 1,225,542 | +0 (+0.0%) |
1,203,500
|
986,740
|
1,466,850
|
36
|
N/A |
| 2024/05/27 | 1,225,542 | +0 (+0.0%) |
1,203,500
|
986,740
|
1,466,850
|
36
|
N/A |
| 2024/05/26 | 1,225,542 | +3,078 (+0.25%) |
1,203,500
|
986,740
|
1,466,850
|
36
|
N/A |
| 2024/05/25 | 1,222,464 | +0 (+0.0%) |
1,199,000
|
986,740
|
1,466,850
|
37
|
0 |
| 2024/05/24 | 1,222,464 | -4,127 (-0.34%) |
1,199,000
|
986,740
|
1,466,850
|
37
|
0 |
| 2024/05/23 | 1,226,591 | -517 (-0.04%) |
1,213,000
|
986,740
|
1,466,850
|
46
|
1以上 |
| 2024/05/22 | 1,227,108 | +3,849 (+0.31%) |
1,220,500
|
986,740
|
1,466,850
|
48
|
0 |
| 2024/05/21 | 1,223,259 | -851 (-0.07%) |
1,213,000
|
986,740
|
1,466,850
|
47
|
1以上 |
| 2024/05/20 | 1,224,110 | +0 (+0.0%) |
1,213,000
|
986,740
|
1,466,850
|
47
|
1以上 |
| 2024/05/19 | 1,224,110 | +0 (+0.0%) |
1,213,000
|
986,740
|
1,466,850
|
47
|
0 |
| 2024/05/18 | 1,224,110 | -213 (-0.02%) |
1,213,000
|
986,740
|
1,466,850
|
47
|
0 |
| 2024/05/17 | 1,224,323 | -5,165 (-0.42%) |
1,213,000
|
986,740
|
1,466,850
|
47
|
0 |
| 2024/05/16 | 1,229,488 | +2,521 (+0.21%) |
1,220,500
|
989,250
|
1,466,850
|
46
|
0 |
| 2024/05/15 | 1,226,967 | +1,157 (+0.09%) |
1,213,000
|
989,250
|
1,466,850
|
47
|
0 |
| 2024/05/14 | 1,225,810 | -1,341 (-0.11%) |
1,213,000
|
989,250
|
1,466,850
|
45
|
0 |
| 2024/05/13 | 1,227,151 | +0 (+0.0%) |
1,213,000
|
989,250
|
1,466,850
|
45
|
1以上 |
| 2024/05/12 | 1,227,151 | +1,177 (+0.1%) |
1,213,000
|
989,250
|
1,466,850
|
45
|
0 |
| 2024/05/11 | 1,225,974 | +945 (+0.08%) |
1,213,000
|
989,250
|
1,466,850
|
47
|
1以上 |
| 2024/05/10 | 1,225,029 | +621 (+0.05%) |
1,213,000
|
989,250
|
1,466,850
|
47
|
0 |
| 2024/05/09 | 1,224,408 | -1,267 (-0.1%) |
1,200,280
|
989,250
|
1,466,850
|
45
|
1以上 |
| 2024/05/08 | 1,225,675 | +0 (+0.0%) |
1,213,000
|
989,250
|
1,466,850
|
45
|
0 |
| 2024/05/07 | 1,225,675 | +0 (+0.0%) |
1,213,000
|
989,250
|
1,466,850
|
45
|
0 |
| 2024/05/06 | 1,225,675 | -1,752 (-0.14%) |
1,213,000
|
989,250
|
1,466,850
|
45
|
0 |
| 2024/05/05 | 1,227,427 | +0 (+0.0%) |
1,213,000
|
989,250
|
1,466,850
|
43
|
0 |
| 2024/05/04 | 1,227,427 | -3,007 (-0.24%) |
1,213,000
|
989,250
|
1,466,850
|
43
|
0 |
| 2024/05/03 | 1,230,434 | +0 (+0.0%) |
1,228,000
|
989,250
|
1,466,850
|
41
|
0 |
| 2024/05/02 | 1,230,434 | +1,273 (+0.1%) |
1,228,000
|
989,250
|
1,466,850
|
41
|
0 |
| 2024/05/01 | 1,229,161 | +0 (+0.0%) |
1,220,500
|
989,250
|
1,466,850
|
42
|
0 |
| 2024/04/30 | 1,229,161 | -2,237 (-0.18%) |
1,220,500
|
989,250
|
1,466,850
|
42
|
0 |
| 2024/04/29 | 1,231,398 | +3,584 (+0.29%) |
1,228,000
|
989,250
|
1,466,850
|
39
|
1以上 |
| 2024/04/28 | 1,227,814 | -5,213 (-0.42%) |
1,228,000
|
989,250
|
1,466,850
|
40
|
0 |
| 2024/04/27 | 1,233,027 | +953 (+0.08%) |
1,228,000
|
1,000,000
|
1,466,850
|
41
|
0 |
| 2024/04/26 | 1,232,074 | +0 (+0.0%) |
1,220,500
|
1,000,000
|
1,466,850
|
42
|
1以上 |
| 2024/04/25 | 1,232,074 | -3,278 (-0.27%) |
1,220,500
|
1,000,000
|
1,466,850
|
42
|
1以上 |
| 2024/04/24 | 1,235,352 | -6,429 (-0.52%) |
1,213,000
|
1,040,000
|
1,466,850
|
41
|
1以上 |
| 2024/04/23 | 1,241,781 | +20,764 (+1.7%) |
1,213,000
|
1,040,000
|
1,466,850
|
39
|
0 |
| 2024/04/22 | 1,221,017 | -13,278 (-1.08%) |
1,206,490
|
1,040,000
|
1,466,850
|
34
|
0 |
| 2024/04/21 | 1,234,295 | +11,313 (+0.93%) |
1,199,980
|
1,040,000
|
1,466,850
|
19
|
0 |
| 2024/04/20 | 1,222,982 | -409 (-0.03%) |
1,199,980
|
1,040,000
|
1,466,850
|
22
|
1以上 |
| 2024/04/19 | 1,223,391 | +1,283 (+0.1%) |
1,199,980
|
1,049,000
|
1,466,850
|
22
|
1以上 |
| 2024/04/18 | 1,222,108 | +771 (+0.06%) |
1,199,980
|
1,049,000
|
1,466,850
|
24
|
1以上 |
| 2024/04/17 | 1,221,337 | -6,058 (-0.49%) |
1,199,490
|
1,049,000
|
1,466,850
|
28
|
0 |
| 2024/04/16 | 1,227,395 | +0 (+0.0%) |
1,199,980
|
1,049,000
|
1,466,850
|
29
|
1以上 |
| 2024/04/15 | 1,227,395 | -7,903 (-0.64%) |
1,199,980
|
1,049,000
|
1,466,850
|
29
|
1以上 |
| 2024/04/14 | 1,235,298 | +12,754 (+1.04%) |
1,199,980
|
1,049,000
|
1,466,850
|
25
|
1以上 |
| 2024/04/13 | 1,222,544 | -7,256 (-0.59%) |
1,199,980
|
1,049,000
|
1,466,850
|
25
|
0 |
| 2024/04/12 | 1,229,800 | +14,675 (+1.21%) |
1,199,980
|
1,049,000
|
1,466,850
|
27
|
0 |
| 2024/04/11 | 1,215,125 | +579 (+0.05%) |
1,199,490
|
941,420
|
1,466,850
|
32
|
1以上 |
| 2024/04/10 | 1,214,546 | +12,014 (+1.0%) |
1,199,000
|
941,420
|
1,466,850
|
33
|
1以上 |
| 2024/04/09 | 1,202,532 | -6,004 (-0.5%) |
1,198,500
|
941,420
|
1,463,000
|
28
|
1以上 |
| 2024/04/08 | 1,208,536 | +6,812 (+0.57%) |
1,199,000
|
1,049,000
|
1,463,000
|
27
|
1以上 |
| 2024/04/07 | 1,201,724 | -6,789 (-0.56%) |
1,199,000
|
964,080
|
1,463,000
|
27
|
1以上 |
| 2024/04/06 | 1,208,513 | -188 (-0.02%) |
1,199,000
|
964,080
|
1,463,000
|
25
|
1以上 |
| 2024/04/05 | 1,208,701 | +6,745 (+0.56%) |
1,198,500
|
964,080
|
1,463,000
|
24
|
1以上 |
| 2024/04/04 | 1,201,956 | -1,517 (-0.13%) |
1,198,000
|
964,080
|
1,463,000
|
27
|
1以上 |
| 2024/04/03 | 1,203,473 | -1,270 (-0.11%) |
1,198,000
|
964,080
|
1,463,000
|
25
|
0 |
| 2024/04/02 | 1,204,743 | +5,070 (+0.42%) |
1,198,000
|
964,080
|
1,463,000
|
24
|
1以上 |
| 2024/04/01 | 1,199,673 | +6,050 (+0.51%) |
1,198,000
|
964,080
|
1,463,000
|
25
|
0 |
| 2024/03/31 | 1,193,623 | -1,111 (-0.09%) |
1,188,000
|
964,080
|
1,463,000
|
27
|
1以上 |
| 2024/03/30 | 1,194,734 | +0 (+0.0%) |
1,188,000
|
964,080
|
1,463,000
|
27
|
1以上 |
| 2024/03/29 | 1,194,734 | -3,739 (-0.31%) |
1,188,000
|
964,080
|
1,463,000
|
27
|
1以上 |
| 2024/03/28 | 1,198,473 | +18,648 (+1.58%) |
1,198,000
|
964,080
|
1,463,000
|
25
|
1以上 |
| 2024/03/27 | 1,179,825 | -5,360 (-0.45%) |
1,183,000
|
986,740
|
1,463,000
|
20
|
0 |
| 2024/03/26 | 1,185,185 | -2,317 (-0.2%) |
1,188,000
|
986,740
|
1,463,000
|
19
|
0 |
| 2024/03/25 | 1,187,502 | +5,627 (+0.48%) |
1,188,000
|
986,740
|
1,463,000
|
17
|
0 |
| 2024/03/24 | 1,181,875 | -816 (-0.07%) |
1,183,000
|
986,740
|
1,463,000
|
20
|
0 |
| 2024/03/23 | 1,182,691 | +5,822 (+0.49%) |
1,188,000
|
986,740
|
1,463,000
|
21
|
1以上 |
| 2024/03/22 | 1,176,869 | +12,315 (+1.06%) |
1,178,000
|
986,740
|
1,463,000
|
19
|
1以上 |
| 2024/03/21 | 1,164,554 | +4,396 (+0.38%) |
1,168,000
|
958,000
|
1,463,000
|
19
|
1以上 |
| 2024/03/20 | 1,160,158 | +0 (+0.0%) |
1,158,000
|
958,000
|
1,463,000
|
16
|
0 |
| 2024/03/19 | 1,160,158 | -7,068 (-0.61%) |
1,158,000
|
958,000
|
1,463,000
|
16
|
1以上 |
| 2024/03/18 | 1,167,226 | +1,672 (+0.14%) |
1,178,000
|
958,000
|
1,463,000
|
20
|
0 |
| 2024/03/17 | 1,165,554 | -622 (-0.05%) |
1,168,000
|
958,000
|
1,463,000
|
19
|
0 |
| 2024/03/16 | 1,166,176 | +0 (+0.0%) |
1,173,000
|
958,000
|
1,463,000
|
20
|
1以上 |
| 2024/03/15 | 1,166,176 | -1,563 (-0.13%) |
1,173,000
|
958,000
|
1,463,000
|
20
|
0 |
| 2024/03/14 | 1,167,739 | +0 (+0.0%) |
1,178,000
|
958,000
|
1,463,000
|
21
|
1以上 |
| 2024/03/13 | 1,167,739 | -17,289 (-1.46%) |
1,178,000
|
958,000
|
1,463,000
|
21
|
0 |
| 2024/03/12 | 1,185,028 | -6,541 (-0.55%) |
1,188,000
|
986,740
|
1,463,000
|
19
|
1以上 |
| 2024/03/11 | 1,191,569 | +8,911 (+0.75%) |
1,199,000
|
986,740
|
1,463,000
|
15
|
0 |
| 2024/03/10 | 1,182,658 | +2,919 (+0.25%) |
1,193,500
|
986,740
|
1,463,000
|
16
|
0 |
| 2024/03/09 | 1,179,739 | -1,376 (-0.12%) |
1,188,000
|
986,740
|
1,463,000
|
21
|
0 |
| 2024/03/08 | 1,181,115 | +25,840 (+2.24%) |
1,193,000
|
986,740
|
1,463,000
|
22
|
1以上 |
| 2024/03/07 | 1,155,275 | +2,727 (+0.24%) |
1,173,000
|
952,750
|
1,463,000
|
24
|
1以上 |
| 2024/03/06 | 1,152,548 | +14,111 (+1.24%) |
1,168,000
|
952,750
|
1,463,000
|
23
|
1以上 |
| 2024/03/05 | 1,138,437 | +3,507 (+0.31%) |
1,158,000
|
952,750
|
1,397,000
|
22
|
1以上 |
| 2024/03/04 | 1,134,930 | +0 (+0.0%) |
1,146,400
|
952,750
|
1,397,000
|
20
|
0 |
| 2024/03/03 | 1,134,930 | -7,204 (-0.63%) |
1,146,400
|
952,750
|
1,397,000
|
20
|
0 |
| 2024/03/02 | 1,142,134 | -3,563 (-0.31%) |
1,168,000
|
952,750
|
1,397,000
|
19
|
0 |
| 2024/03/01 | 1,145,697 | -2,805 (-0.24%) |
1,173,000
|
952,750
|
1,397,000
|
18
|
0 |
| 2024/02/29 | 1,148,502 | -3,117 (-0.27%) |
1,178,000
|
952,750
|
1,397,000
|
19
|
0 |
| 2024/02/28 | 1,151,619 | +4,664 (+0.41%) |
1,178,000
|
952,750
|
1,397,000
|
22
|
0 |
| 2024/02/27 | 1,146,955 | +8,358 (+0.73%) |
1,178,000
|
952,750
|
1,397,000
|
22
|
1以上 |
| 2024/02/26 | 1,138,597 | -3,020 (-0.26%) |
1,178,000
|
975,410
|
1,258,000
|
19
|
1以上 |
| 2024/02/25 | 1,141,617 | +4,363 (+0.38%) |
1,178,000
|
975,410
|
1,258,000
|
20
|
1以上 |
| 2024/02/24 | 1,137,254 | +2,037 (+0.18%) |
1,178,000
|
975,410
|
1,258,000
|
21
|
0 |
| 2024/02/23 | 1,135,217 | +2,164 (+0.19%) |
1,173,000
|
975,410
|
1,258,000
|
20
|
0 |
| 2024/02/22 | 1,133,053 | -4,247 (-0.37%) |
1,168,000
|
975,410
|
1,258,000
|
19
|
1以上 |
| 2024/02/21 | 1,137,300 | -3,121 (-0.27%) |
1,173,000
|
975,410
|
1,258,000
|
20
|
0 |
| 2024/02/20 | 1,140,421 | -2,929 (-0.26%) |
1,178,000
|
975,410
|
1,258,000
|
19
|
0 |
| 2024/02/19 | 1,143,350 | +13,445 (+1.19%) |
1,178,000
|
975,410
|
1,258,000
|
20
|
1以上 |
| 2024/02/18 | 1,129,905 | +0 (+0.0%) |
1,168,000
|
975,410
|
1,258,000
|
21
|
0 |
| 2024/02/17 | 1,129,905 | +1,405 (+0.12%) |
1,168,000
|
975,410
|
1,258,000
|
21
|
1以上 |
| 2024/02/16 | 1,128,500 | +14,618 (+1.31%) |
1,173,000
|
975,410
|
1,258,000
|
20
|
1以上 |
| 2024/02/15 | 1,113,882 | -14,618 (-1.3%) |
1,124,800
|
975,410
|
1,218,000
|
17
|
0 |
| 2024/02/14 | 1,128,500 | +1,143 (+0.1%) |
1,173,000
|
975,410
|
1,258,000
|
20
|
0 |
| 2024/02/13 | 1,127,357 | +611 (+0.05%) |
1,173,000
|
941,420
|
1,258,000
|
18
|
0 |
| 2024/02/12 | 1,126,746 | -5,725 (-0.51%) |
1,173,000
|
941,420
|
1,258,000
|
18
|
1以上 |
| 2024/02/11 | 1,132,471 | +10,028 (+0.89%) |
1,173,000
|
941,420
|
1,258,000
|
20
|
1以上 |
| 2024/02/10 | 1,122,443 | -10,057 (-0.89%) |
1,158,000
|
941,420
|
1,258,000
|
19
|
0 |
| 2024/02/09 | 1,132,500 | +4,194 (+0.37%) |
1,163,000
|
975,410
|
1,258,000
|
18
|
1以上 |
| 2024/02/08 | 1,128,306 | +20,639 (+1.86%) |
1,152,650
|
952,750
|
1,258,000
|
24
|
1以上 |
| 2024/02/07 | 1,107,667 | +6,479 (+0.59%) |
1,121,400
|
952,750
|
1,258,000
|
18
|
0 |
| 2024/02/06 | 1,101,188 | -23,626 (-2.1%) |
1,121,400
|
952,750
|
1,258,000
|
16
|
1以上 |
| 2024/02/05 | 1,124,814 | +3,864 (+0.34%) |
1,147,300
|
952,750
|
1,258,000
|
20
|
1以上 |
| 2024/02/04 | 1,120,950 | -7,159 (-0.63%) |
1,147,300
|
952,750
|
1,258,000
|
20
|
1以上 |
| 2024/02/03 | 1,128,109 | +16,105 (+1.45%) |
1,147,300
|
975,410
|
1,258,000
|
24
|
0 |
| 2024/02/02 | 1,112,004 | +722 (+0.06%) |
1,133,000
|
952,750
|
1,210,000
|
22
|
0 |
| 2024/02/01 | 1,111,282 | -361 (-0.03%) |
1,138,000
|
952,750
|
1,258,000
|
25
|
1以上 |
| 2024/01/31 | 1,111,643 | +8,063 (+0.73%) |
1,133,000
|
958,000
|
1,258,000
|
26
|
1以上 |
| 2024/01/30 | 1,103,580 | -3,976 (-0.36%) |
1,128,000
|
958,000
|
1,258,000
|
23
|
1以上 |
| 2024/01/29 | 1,107,556 | +33,888 (+3.16%) |
1,133,000
|
958,000
|
1,258,000
|
24
|
0 |
| 2024/01/28 | 1,073,668 | -31,939 (-2.89%) |
1,049,500
|
958,000
|
1,210,000
|
14
|
0 |
| 2024/01/27 | 1,105,607 | -746 (-0.07%) |
1,133,000
|
958,000
|
1,210,000
|
22
|
0 |
| 2024/01/26 | 1,106,353 | -1,967 (-0.18%) |
1,133,000
|
958,000
|
1,210,000
|
20
|
0 |
| 2024/01/25 | 1,108,320 | +7,474 (+0.68%) |
1,138,000
|
958,000
|
1,210,000
|
23
|
0 |
| 2024/01/24 | 1,100,846 | +0 (+0.0%) |
1,128,000
|
958,000
|
1,210,000
|
23
|
0 |
| 2024/01/23 | 1,100,846 | -5,702 (-0.52%) |
1,128,000
|
958,000
|
1,210,000
|
23
|
1以上 |
| 2024/01/22 | 1,106,548 | +6,581 (+0.6%) |
1,133,000
|
958,000
|
1,210,000
|
22
|
1以上 |
| 2024/01/21 | 1,099,967 | -5,108 (-0.46%) |
1,133,000
|
958,000
|
1,210,000
|
24
|
0 |
| 2024/01/20 | 1,105,075 | +5,187 (+0.47%) |
1,133,000
|
958,000
|
1,210,000
|
24
|
0 |
| 2024/01/19 | 1,099,888 | -6,412 (-0.58%) |
1,128,000
|
958,000
|
1,210,000
|
25
|
1以上 |
| 2024/01/18 | 1,106,300 | +2,023 (+0.18%) |
1,133,000
|
958,000
|
1,210,000
|
24
|
1以上 |
| 2024/01/17 | 1,104,277 | -5,190 (-0.47%) |
1,133,000
|
958,000
|
1,210,000
|
26
|
0 |
| 2024/01/16 | 1,109,467 | +1,350 (+0.12%) |
1,138,000
|
958,000
|
1,210,000
|
21
|
0 |
| 2024/01/15 | 1,108,117 | +15,503 (+1.42%) |
1,133,000
|
958,000
|
1,210,000
|
24
|
1以上 |
| 2024/01/14 | 1,092,614 | -8,846 (-0.8%) |
1,118,000
|
958,000
|
1,210,000
|
29
|
0 |
| 2024/01/13 | 1,101,460 | +7,275 (+0.66%) |
1,126,400
|
975,410
|
1,210,000
|
30
|
1以上 |
| 2024/01/12 | 1,094,185 | -241 (-0.02%) |
1,121,400
|
975,410
|
1,210,000
|
26
|
1以上 |
| 2024/01/11 | 1,094,426 | +2,034 (+0.19%) |
1,118,000
|
975,410
|
1,210,000
|
27
|
0 |
| 2024/01/10 | 1,092,392 | -9,716 (-0.88%) |
1,118,000
|
975,410
|
1,210,000
|
26
|
0 |
| 2024/01/09 | 1,102,108 | +7,338 (+0.67%) |
1,126,400
|
975,410
|
1,199,000
|
26
|
0 |
| 2024/01/08 | 1,094,770 | -1,889 (-0.17%) |
1,124,800
|
975,410
|
1,210,000
|
27
|
0 |
| 2024/01/07 | 1,096,659 | +23,389 (+2.18%) |
1,124,800
|
975,410
|
1,210,000
|
27
|
0 |
| 2024/01/06 | 1,073,270 | +14,199 (+1.34%) |
1,050,000
|
975,410
|
1,210,000
|
19
|
0 |
| 2024/01/05 | 1,059,071 | +0 (+0.0%) |
1,020,000
|
975,410
|
1,210,000
|
16
|
0 |
| 2024/01/04 | 1,059,071 | -148 (-0.01%) |
1,020,000
|
975,410
|
1,210,000
|
16
|
1以上 |
| 2024/01/03 | 1,059,219 | -7,198 (-0.67%) |
1,020,000
|
983,888
|
1,210,000
|
16
|
0 |
| 2024/01/02 | 1,066,417 | -2,078 (-0.19%) |
1,049,500
|
983,888
|
1,210,000
|
18
|
0 |
| 2024/01/01 | 1,068,495 | +9,589 (+0.91%) |
1,049,500
|
975,410
|
1,210,000
|
20
|
1以上 |
なら、