日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 1,058,906 | -8,845 (-0.83%) |
1,049,000
|
861,000
|
1,210,000
|
21
|
1以上 |
2023/12/30 | 1,067,751 | --- |
1,074,000
|
861,000
|
1,210,000
|
20
|
1以上 |
2023/12/27 | 1,057,590 | +89 (+0.01%) |
1,061,400
|
861,000
|
1,199,000
|
14
|
N/A |
2023/12/26 | 1,057,501 | -1,428 (-0.13%) |
1,061,400
|
861,000
|
1,199,000
|
14
|
N/A |
2023/12/25 | 1,058,929 | -6,174 (-0.58%) |
1,061,400
|
861,000
|
1,199,000
|
14
|
N/A |
2023/12/24 | 1,065,103 | +7,216 (+0.68%) |
1,072,800
|
861,000
|
1,199,000
|
13
|
0 |
2023/12/23 | 1,057,887 | -14,465 (-1.35%) |
1,061,400
|
861,000
|
1,199,000
|
14
|
1以上 |
2023/12/22 | 1,072,352 | -44,248 (-3.96%) |
1,085,400
|
861,000
|
1,199,000
|
14
|
0 |
2023/12/21 | 1,116,600 | +0 (+0.0%) |
1,148,295
|
861,000
|
1,217,975
|
22
|
1以上 |
2023/12/20 | 1,116,600 | -12,172 (-1.08%) |
1,148,295
|
861,000
|
1,217,975
|
22
|
1以上 |
2023/12/19 | 1,128,772 | +28,574 (+2.6%) |
1,149,995
|
964,080
|
1,217,975
|
21
|
1以上 |
2023/12/18 | 1,100,198 | +15,585 (+1.44%) |
1,120,000
|
964,080
|
1,200,980
|
13
|
0 |
2023/12/17 | 1,084,613 | -4,914 (-0.45%) |
1,100,000
|
861,000
|
1,200,980
|
14
|
0 |
2023/12/16 | 1,089,527 | -1,830 (-0.17%) |
1,120,000
|
861,000
|
1,200,980
|
13
|
0 |
2023/12/15 | 1,091,357 | -21,085 (-1.9%) |
1,120,000
|
861,000
|
1,200,980
|
13
|
1以上 |
2023/12/14 | 1,112,442 | +10,109 (+0.92%) |
1,138,500
|
964,080
|
1,223,640
|
12
|
0 |
2023/12/13 | 1,102,333 | +2,611 (+0.24%) |
1,120,000
|
964,080
|
1,199,000
|
11
|
0 |
2023/12/12 | 1,099,722 | +5,386 (+0.49%) |
1,120,000
|
947,085
|
1,223,640
|
13
|
0 |
2023/12/11 | 1,094,336 | +8,208 (+0.76%) |
1,120,000
|
947,085
|
1,223,640
|
15
|
0 |
2023/12/10 | 1,086,128 | +0 (+0.0%) |
1,100,000
|
947,085
|
1,223,640
|
16
|
1以上 |
2023/12/09 | 1,086,128 | -45,129 (-3.99%) |
1,100,000
|
947,085
|
1,223,640
|
16
|
1以上 |
2023/12/08 | 1,131,257 | -708 (-0.06%) |
1,166,894
|
947,085
|
1,261,029
|
24
|
1以上 |
2023/12/07 | 1,131,965 | -10,505 (-0.92%) |
1,166,894
|
963,000
|
1,261,029
|
24
|
0 |
2023/12/06 | 1,142,470 | +0 (+0.0%) |
1,173,788
|
963,000
|
1,261,029
|
27
|
1以上 |
2023/12/05 | 1,142,470 | +9,980 (+0.88%) |
1,173,788
|
963,000
|
1,261,029
|
27
|
0 |
2023/12/04 | 1,132,490 | -5,437 (-0.48%) |
1,160,000
|
963,000
|
1,261,029
|
27
|
1以上 |
2023/12/03 | 1,137,927 | +18,099 (+1.62%) |
1,173,788
|
963,000
|
1,261,029
|
29
|
0 |
2023/12/02 | 1,119,828 | +0 (+0.0%) |
1,157,000
|
963,000
|
1,261,029
|
35
|
1以上 |
2023/12/01 | 1,119,828 | -1,574 (-0.14%) |
1,157,000
|
963,000
|
1,261,029
|
35
|
1以上 |
2023/11/30 | 1,121,402 | +4,627 (+0.41%) |
1,157,000
|
963,000
|
1,261,029
|
33
|
1以上 |
2023/11/29 | 1,116,775 | +0 (+0.0%) |
1,156,330
|
963,000
|
1,261,029
|
34
|
0 |
2023/11/28 | 1,116,775 | +143 (+0.01%) |
1,156,330
|
963,000
|
1,261,029
|
34
|
0 |
2023/11/27 | 1,116,632 | -711 (-0.06%) |
1,156,330
|
963,000
|
1,261,029
|
32
|
1以上 |
2023/11/26 | 1,117,343 | +3,846 (+0.35%) |
1,155,660
|
963,000
|
1,261,029
|
35
|
0 |
2023/11/25 | 1,113,497 | +0 (+0.0%) |
1,137,830
|
963,000
|
1,261,029
|
34
|
0 |
2023/11/24 | 1,113,497 | +7,357 (+0.67%) |
1,137,830
|
963,000
|
1,261,029
|
34
|
1以上 |
2023/11/23 | 1,106,140 | +0 (+0.0%) |
1,100,000
|
963,000
|
1,261,029
|
34
|
0 |
2023/11/22 | 1,106,140 | +0 (+0.0%) |
1,100,000
|
963,000
|
1,261,029
|
34
|
0 |
2023/11/21 | 1,106,140 | +0 (+0.0%) |
1,100,000
|
963,000
|
1,261,029
|
34
|
1以上 |
2023/11/20 | 1,106,140 | +0 (+0.0%) |
1,100,000
|
963,000
|
1,261,029
|
34
|
0 |
2023/11/19 | 1,106,140 | +0 (+0.0%) |
1,100,000
|
963,000
|
1,261,029
|
34
|
0 |
2023/11/18 | 1,106,140 | +2,813 (+0.25%) |
1,100,000
|
963,000
|
1,261,029
|
34
|
0 |
2023/11/17 | 1,103,327 | -3,606 (-0.33%) |
1,080,000
|
963,000
|
1,261,029
|
33
|
0 |
2023/11/16 | 1,106,933 | +793 (+0.07%) |
1,120,000
|
963,000
|
1,261,029
|
33
|
0 |
2023/11/15 | 1,106,140 | +0 (+0.0%) |
1,100,000
|
963,000
|
1,261,029
|
34
|
0 |
2023/11/14 | 1,106,140 | +0 (+0.0%) |
1,100,000
|
963,000
|
1,261,029
|
34
|
1以上 |
2023/11/13 | 1,106,140 | +0 (+0.0%) |
1,100,000
|
963,000
|
1,261,029
|
34
|
1以上 |
2023/11/12 | 1,106,140 | +1,403 (+0.13%) |
1,100,000
|
963,000
|
1,261,029
|
34
|
0 |
2023/11/11 | 1,104,737 | -12 (-0.0%) |
1,100,000
|
963,000
|
1,261,029
|
34
|
0 |
2023/11/10 | 1,104,749 | -6,740 (-0.61%) |
1,120,000
|
963,000
|
1,261,029
|
33
|
0 |
2023/11/09 | 1,111,489 | +2,990 (+0.27%) |
1,120,835
|
963,000
|
1,349,250
|
36
|
0 |
2023/11/08 | 1,108,499 | -6,315 (-0.57%) |
1,120,835
|
963,000
|
1,349,250
|
36
|
0 |
2023/11/07 | 1,114,814 | -9,073 (-0.81%) |
1,139,684
|
963,000
|
1,349,250
|
39
|
1以上 |
2023/11/06 | 1,123,887 | -4,105 (-0.36%) |
1,147,672
|
964,080
|
1,349,250
|
36
|
0 |
2023/11/05 | 1,127,992 | +10,613 (+0.95%) |
1,151,581
|
964,080
|
1,349,250
|
37
|
1以上 |
2023/11/04 | 1,117,379 | +7,529 (+0.68%) |
1,145,632
|
964,080
|
1,349,250
|
36
|
0 |
2023/11/03 | 1,109,850 | +0 (+0.0%) |
1,139,684
|
963,000
|
1,349,250
|
38
|
1以上 |
2023/11/02 | 1,109,850 | +0 (+0.0%) |
1,139,684
|
963,000
|
1,349,250
|
38
|
1以上 |
2023/11/01 | 1,109,850 | -5,202 (-0.47%) |
1,139,684
|
963,000
|
1,349,250
|
38
|
1以上 |
2023/10/31 | 1,115,052 | +5,113 (+0.46%) |
1,139,684
|
963,000
|
1,349,250
|
38
|
0 |
2023/10/30 | 1,109,939 | +2,254 (+0.2%) |
1,130,677
|
963,000
|
1,349,250
|
36
|
0 |
2023/10/29 | 1,107,685 | +4,692 (+0.43%) |
1,139,684
|
963,000
|
1,349,250
|
35
|
1以上 |
2023/10/28 | 1,102,993 | +696 (+0.06%) |
1,130,677
|
963,000
|
1,249,132
|
36
|
0 |
2023/10/27 | 1,102,297 | -8,303 (-0.75%) |
1,134,030
|
963,000
|
1,249,132
|
35
|
1以上 |
2023/10/26 | 1,110,600 | +0 (+0.0%) |
1,139,684
|
963,000
|
1,260,000
|
34
|
1以上 |
2023/10/25 | 1,110,600 | +0 (+0.0%) |
1,139,684
|
963,000
|
1,260,000
|
34
|
0 |
2023/10/24 | 1,110,600 | -2,721 (-0.24%) |
1,139,684
|
963,000
|
1,260,000
|
34
|
1以上 |
2023/10/23 | 1,113,321 | -5,058 (-0.45%) |
1,139,684
|
963,000
|
1,260,000
|
34
|
0 |
2023/10/22 | 1,118,379 | +0 (+0.0%) |
1,144,842
|
963,000
|
1,260,000
|
36
|
0 |
2023/10/21 | 1,118,379 | -11,713 (-1.04%) |
1,144,842
|
963,000
|
1,260,000
|
36
|
1以上 |
2023/10/20 | 1,130,092 | -403 (-0.04%) |
1,155,660
|
988,000
|
1,260,000
|
39
|
1以上 |
2023/10/19 | 1,130,495 | +255 (+0.02%) |
1,155,660
|
988,000
|
1,260,000
|
37
|
0 |
2023/10/18 | 1,130,240 | +1,965 (+0.17%) |
1,156,330
|
988,000
|
1,260,000
|
36
|
1以上 |
2023/10/17 | 1,128,275 | +183 (+0.02%) |
1,155,660
|
988,000
|
1,260,000
|
35
|
0 |
2023/10/16 | 1,128,092 | -8,665 (-0.76%) |
1,152,830
|
988,000
|
1,260,000
|
36
|
0 |
2023/10/15 | 1,136,757 | -1,211 (-0.11%) |
1,152,830
|
988,000
|
1,409,100
|
38
|
0 |
2023/10/14 | 1,137,968 | -1,415 (-0.12%) |
1,155,660
|
988,000
|
1,409,100
|
39
|
1以上 |
2023/10/13 | 1,139,383 | +8 (+0.0%) |
1,155,660
|
988,000
|
1,409,100
|
37
|
1以上 |
2023/10/12 | 1,139,375 | +0 (+0.0%) |
1,156,330
|
988,000
|
1,409,100
|
36
|
1以上 |
2023/10/11 | 1,139,375 | +4,655 (+0.41%) |
1,156,330
|
988,000
|
1,409,100
|
36
|
0 |
2023/10/10 | 1,134,720 | +176 (+0.02%) |
1,150,000
|
952,750
|
1,409,100
|
39
|
0 |
2023/10/09 | 1,134,544 | -3,476 (-0.31%) |
1,152,830
|
952,750
|
1,409,100
|
38
|
0 |
2023/10/08 | 1,138,020 | -524 (-0.05%) |
1,158,500
|
952,750
|
1,409,100
|
38
|
1以上 |
2023/10/07 | 1,138,544 | +5,194 (+0.46%) |
1,160,662
|
952,750
|
1,409,100
|
38
|
1以上 |
2023/10/06 | 1,133,350 | +0 (+0.0%) |
1,157,000
|
952,750
|
1,409,100
|
37
|
1以上 |
2023/10/05 | 1,133,350 | -5,238 (-0.46%) |
1,157,000
|
952,750
|
1,409,100
|
37
|
1以上 |
2023/10/04 | 1,138,588 | +4,890 (+0.43%) |
1,161,325
|
952,750
|
1,409,100
|
39
|
1以上 |
2023/10/03 | 1,133,698 | +5,279 (+0.47%) |
1,160,000
|
952,750
|
1,409,100
|
37
|
0 |
2023/10/02 | 1,128,419 | -1,115 (-0.1%) |
1,155,660
|
952,750
|
1,409,100
|
38
|
1以上 |
2023/10/01 | 1,129,534 | +836 (+0.07%) |
1,151,581
|
952,750
|
1,409,100
|
41
|
1以上 |
2023/09/30 | 1,128,698 | +6,213 (+0.55%) |
1,153,620
|
952,750
|
1,409,100
|
40
|
1以上 |
2023/09/29 | 1,122,485 | -2,280 (-0.2%) |
1,145,632
|
952,750
|
1,409,100
|
42
|
1以上 |
2023/09/28 | 1,124,765 | -336 (-0.03%) |
1,153,620
|
952,750
|
1,409,100
|
44
|
0 |
2023/09/27 | 1,125,101 | +3,389 (+0.3%) |
1,155,660
|
952,750
|
1,409,100
|
43
|
1以上 |
2023/09/26 | 1,121,712 | -11,926 (-1.05%) |
1,145,632
|
952,750
|
1,409,100
|
44
|
1以上 |
2023/09/25 | 1,133,638 | -5,296 (-0.46%) |
1,155,660
|
952,750
|
1,409,100
|
39
|
0 |
2023/09/24 | 1,138,934 | -4,894 (-0.43%) |
1,155,660
|
964,080
|
1,409,100
|
36
|
1以上 |
2023/09/23 | 1,143,828 | +707 (+0.06%) |
1,155,660
|
964,080
|
1,409,100
|
37
|
0 |
2023/09/22 | 1,143,121 | -2,042 (-0.18%) |
1,155,660
|
964,080
|
1,409,100
|
36
|
0 |
2023/09/21 | 1,145,163 | -1,554 (-0.14%) |
1,155,660
|
964,080
|
1,409,100
|
33
|
1以上 |
2023/09/20 | 1,146,717 | +6,842 (+0.6%) |
1,156,330
|
964,080
|
1,409,100
|
34
|
1以上 |
2023/09/19 | 1,139,875 | +5,408 (+0.48%) |
1,155,660
|
964,080
|
1,409,100
|
33
|
0 |
2023/09/18 | 1,134,467 | -913 (-0.08%) |
1,155,660
|
964,080
|
1,409,100
|
32
|
1以上 |
2023/09/17 | 1,135,380 | -4,637 (-0.41%) |
1,155,660
|
964,080
|
1,409,100
|
34
|
0 |
2023/09/16 | 1,140,017 | +474 (+0.04%) |
1,155,660
|
964,080
|
1,409,100
|
34
|
1以上 |
2023/09/15 | 1,139,543 | -656 (-0.06%) |
1,155,660
|
964,080
|
1,409,100
|
33
|
1以上 |
2023/09/14 | 1,140,199 | -2,403 (-0.21%) |
1,155,660
|
964,080
|
1,409,100
|
33
|
1以上 |
2023/09/13 | 1,142,602 | +1,373 (+0.12%) |
1,155,660
|
964,080
|
1,409,100
|
33
|
0 |
2023/09/12 | 1,141,229 | +9,373 (+0.83%) |
1,155,660
|
964,080
|
1,409,100
|
33
|
1以上 |
2023/09/11 | 1,131,856 | +6,446 (+0.57%) |
1,139,684
|
958,000
|
1,409,100
|
33
|
0 |
2023/09/10 | 1,125,410 | +11,223 (+1.01%) |
1,133,000
|
958,000
|
1,409,100
|
33
|
0 |
2023/09/09 | 1,114,187 | +3,177 (+0.29%) |
1,133,000
|
958,000
|
1,409,100
|
31
|
1以上 |
2023/09/08 | 1,111,010 | +1,611 (+0.15%) |
1,107,420
|
958,000
|
1,409,100
|
34
|
1以上 |
2023/09/07 | 1,109,399 | +0 (+0.0%) |
1,110,340
|
958,000
|
1,409,100
|
36
|
0 |
2023/09/06 | 1,109,399 | +8,563 (+0.78%) |
1,110,340
|
958,000
|
1,409,100
|
36
|
1以上 |
2023/09/05 | 1,100,836 | -1,584 (-0.14%) |
1,110,340
|
958,000
|
1,320,000
|
35
|
1以上 |
2023/09/04 | 1,102,420 | -1,667 (-0.15%) |
1,110,340
|
958,000
|
1,320,000
|
33
|
0 |
2023/09/03 | 1,104,087 | +0 (+0.0%) |
1,110,340
|
958,000
|
1,320,000
|
33
|
0 |
2023/09/02 | 1,104,087 | +10,645 (+0.97%) |
1,110,340
|
958,000
|
1,320,000
|
33
|
0 |
2023/09/01 | 1,093,442 | +52 (+0.0%) |
1,110,340
|
958,000
|
1,260,000
|
31
|
1以上 |
2023/08/31 | 1,093,390 | -1,976 (-0.18%) |
1,110,340
|
958,000
|
1,260,000
|
31
|
0 |
2023/08/30 | 1,095,366 | +5,395 (+0.49%) |
1,110,340
|
958,000
|
1,260,000
|
33
|
1以上 |
2023/08/29 | 1,089,971 | -11,005 (-1.0%) |
1,110,340
|
958,000
|
1,260,000
|
31
|
1以上 |
2023/08/28 | 1,100,976 | -2,356 (-0.21%) |
1,115,170
|
958,000
|
1,409,100
|
34
|
1以上 |
2023/08/27 | 1,103,332 | -859 (-0.08%) |
1,090,940
|
930,090
|
1,409,100
|
26
|
0 |
2023/08/26 | 1,104,191 | +5,506 (+0.5%) |
1,107,420
|
930,090
|
1,409,100
|
30
|
1以上 |
2023/08/25 | 1,098,685 | -7,158 (-0.65%) |
1,085,414
|
930,090
|
1,409,100
|
31
|
1以上 |
2023/08/24 | 1,105,843 | +2,545 (+0.23%) |
1,110,340
|
930,090
|
1,409,100
|
37
|
1以上 |
2023/08/23 | 1,103,298 | +714 (+0.06%) |
1,110,340
|
930,090
|
1,409,100
|
34
|
1以上 |
2023/08/22 | 1,102,584 | -2,180 (-0.2%) |
1,110,340
|
930,090
|
1,409,100
|
37
|
1以上 |
2023/08/21 | 1,104,764 | +1,884 (+0.17%) |
1,110,340
|
930,090
|
1,409,100
|
38
|
0 |
2023/08/20 | 1,102,880 | +7,857 (+0.72%) |
1,110,340
|
930,090
|
1,409,100
|
36
|
1以上 |
2023/08/19 | 1,095,023 | -9,651 (-0.87%) |
1,077,380
|
930,090
|
1,409,100
|
27
|
1以上 |
2023/08/18 | 1,104,674 | -2,595 (-0.23%) |
1,110,340
|
941,420
|
1,409,100
|
35
|
0 |
2023/08/17 | 1,107,269 | -1,429 (-0.13%) |
1,115,685
|
941,420
|
1,409,100
|
34
|
1以上 |
2023/08/16 | 1,108,698 | +3,578 (+0.32%) |
1,121,500
|
941,420
|
1,409,100
|
36
|
1以上 |
2023/08/15 | 1,105,120 | +820 (+0.07%) |
1,123,000
|
941,420
|
1,409,100
|
35
|
0 |
2023/08/14 | 1,104,300 | +0 (+0.0%) |
1,121,500
|
941,420
|
1,409,100
|
34
|
1以上 |
2023/08/13 | 1,104,300 | -3,563 (-0.32%) |
1,121,500
|
941,420
|
1,409,100
|
34
|
1以上 |
2023/08/12 | 1,107,863 | +786 (+0.07%) |
1,123,000
|
941,420
|
1,409,100
|
33
|
0 |
2023/08/11 | 1,107,077 | +2,635 (+0.24%) |
1,121,500
|
941,420
|
1,409,100
|
32
|
0 |
2023/08/10 | 1,104,442 | -3,323 (-0.3%) |
1,121,500
|
941,420
|
1,409,100
|
34
|
0 |
2023/08/09 | 1,107,765 | -795 (-0.07%) |
1,121,500
|
941,420
|
1,409,100
|
34
|
0 |
2023/08/08 | 1,108,560 | +7,358 (+0.67%) |
1,121,500
|
941,420
|
1,409,100
|
34
|
1以上 |
2023/08/07 | 1,101,202 | -8,784 (-0.79%) |
1,108,500
|
941,420
|
1,409,100
|
30
|
0 |
2023/08/06 | 1,109,986 | +1,992 (+0.18%) |
1,120,000
|
941,420
|
1,409,100
|
35
|
1以上 |
2023/08/05 | 1,107,994 | +0 (+0.0%) |
1,111,370
|
941,420
|
1,409,100
|
33
|
1以上 |
2023/08/04 | 1,107,994 | +2,710 (+0.25%) |
1,111,370
|
941,420
|
1,409,100
|
33
|
1以上 |
2023/08/03 | 1,105,284 | -5,796 (-0.52%) |
1,111,000
|
941,420
|
1,409,100
|
31
|
1以上 |
2023/08/02 | 1,111,080 | +1,754 (+0.16%) |
1,111,000
|
941,420
|
1,409,100
|
27
|
0 |
2023/08/01 | 1,109,326 | +945 (+0.09%) |
1,106,000
|
941,420
|
1,409,100
|
25
|
0 |
2023/07/31 | 1,108,381 | -18,693 (-1.66%) |
1,100,500
|
941,420
|
1,409,100
|
24
|
0 |
2023/07/30 | 1,127,074 | -15,286 (-1.34%) |
1,111,000
|
941,420
|
1,595,000
|
29
|
0 |
2023/07/29 | 1,142,360 | +0 (+0.0%) |
1,111,370
|
941,420
|
1,595,000
|
31
|
0 |
2023/07/28 | 1,142,360 | +5,271 (+0.46%) |
1,111,370
|
941,420
|
1,595,000
|
31
|
1以上 |
2023/07/27 | 1,137,089 | -686 (-0.06%) |
1,111,370
|
941,420
|
1,595,000
|
33
|
1以上 |
2023/07/26 | 1,137,775 | +0 (+0.0%) |
1,111,370
|
958,000
|
1,595,000
|
33
|
0 |
2023/07/25 | 1,137,775 | +0 (+0.0%) |
1,111,370
|
958,000
|
1,595,000
|
33
|
1以上 |
2023/07/24 | 1,137,775 | +12,651 (+1.12%) |
1,111,370
|
958,000
|
1,595,000
|
33
|
0 |
2023/07/23 | 1,125,124 | +19,258 (+1.74%) |
1,111,000
|
958,000
|
1,595,000
|
31
|
0 |
2023/07/22 | 1,105,866 | +0 (+0.0%) |
1,106,000
|
958,000
|
1,409,100
|
31
|
0 |
2023/07/21 | 1,105,866 | -35,202 (-3.09%) |
1,106,000
|
958,000
|
1,409,100
|
31
|
1以上 |
2023/07/20 | 1,141,068 | -725 (-0.06%) |
1,123,000
|
958,000
|
1,595,000
|
31
|
1以上 |
2023/07/19 | 1,141,793 | +0 (+0.0%) |
1,108,500
|
958,000
|
1,595,000
|
28
|
0 |
2023/07/18 | 1,141,793 | -2,363 (-0.21%) |
1,108,500
|
958,000
|
1,595,000
|
28
|
1以上 |
2023/07/17 | 1,144,156 | +0 (+0.0%) |
1,111,000
|
958,000
|
1,595,000
|
27
|
0 |
2023/07/16 | 1,144,156 | +0 (+0.0%) |
1,111,000
|
958,000
|
1,595,000
|
27
|
0 |
2023/07/15 | 1,144,156 | +2,037 (+0.18%) |
1,111,000
|
958,000
|
1,595,000
|
27
|
0 |
2023/07/14 | 1,142,119 | +0 (+0.0%) |
1,106,000
|
958,000
|
1,595,000
|
27
|
0 |
2023/07/13 | 1,142,119 | +682 (+0.06%) |
1,106,000
|
958,000
|
1,595,000
|
27
|
0 |
2023/07/12 | 1,141,437 | +6,499 (+0.57%) |
1,106,000
|
958,000
|
1,595,000
|
27
|
1以上 |
2023/07/11 | 1,134,938 | -2,682 (-0.24%) |
1,095,000
|
958,000
|
1,595,000
|
29
|
0 |
2023/07/10 | 1,137,620 | +16,239 (+1.45%) |
1,086,500
|
958,000
|
1,595,000
|
26
|
1以上 |
2023/07/09 | 1,121,381 | +20,218 (+1.84%) |
1,086,500
|
958,000
|
1,595,000
|
26
|
1以上 |
2023/07/08 | 1,101,163 | +4,935 (+0.45%) |
1,078,000
|
958,000
|
1,409,100
|
24
|
0 |
2023/07/07 | 1,096,228 | +52,248 (+5.0%) |
1,078,000
|
958,000
|
1,409,100
|
25
|
1以上 |
2023/07/06 | 1,043,980 | +0 (+0.0%) |
1,016,400
|
919,000
|
1,210,000
|
25
|
0 |
2023/07/05 | 1,043,980 | -4,809 (-0.46%) |
1,016,400
|
919,000
|
1,210,000
|
25
|
1以上 |
2023/07/04 | 1,048,789 | +0 (+0.0%) |
1,016,400
|
919,000
|
1,210,000
|
24
|
1以上 |
2023/07/03 | 1,048,789 | -1,945 (-0.19%) |
1,016,400
|
919,000
|
1,210,000
|
24
|
0 |
2023/07/02 | 1,050,734 | +0 (+0.0%) |
1,034,200
|
919,000
|
1,210,000
|
26
|
1以上 |
2023/07/01 | 1,050,734 | -4,532 (-0.43%) |
1,034,200
|
919,000
|
1,210,000
|
26
|
0 |
2023/06/30 | 1,055,266 | +5,734 (+0.55%) |
1,063,042
|
919,000
|
1,210,000
|
26
|
1以上 |
2023/06/29 | 1,049,532 | +0 (+0.0%) |
1,014,200
|
919,000
|
1,210,000
|
26
|
0 |
2023/06/28 | 1,049,532 | -6,384 (-0.6%) |
1,014,200
|
919,000
|
1,210,000
|
26
|
1以上 |
2023/06/27 | 1,055,916 | -13,145 (-1.23%) |
1,016,400
|
919,000
|
1,221,900
|
27
|
1以上 |
2023/06/26 | 1,069,061 | -4,149 (-0.39%) |
1,076,042
|
919,000
|
1,221,900
|
28
|
0 |
2023/06/25 | 1,073,210 | +7,567 (+0.71%) |
1,078,000
|
919,000
|
1,221,900
|
29
|
1以上 |
2023/06/24 | 1,065,643 | -210 (-0.02%) |
1,078,000
|
915,900
|
1,221,900
|
33
|
1以上 |
2023/06/23 | 1,065,853 | +8,487 (+0.8%) |
1,078,000
|
915,900
|
1,221,900
|
34
|
1以上 |
2023/06/22 | 1,057,366 | +0 (+0.0%) |
1,074,084
|
915,900
|
1,221,900
|
33
|
1以上 |
2023/06/21 | 1,057,366 | +2,637 (+0.25%) |
1,074,084
|
915,900
|
1,221,900
|
33
|
1以上 |
2023/06/20 | 1,054,729 | +3,461 (+0.33%) |
1,074,084
|
915,900
|
1,221,900
|
33
|
1以上 |
2023/06/19 | 1,051,268 | -7,438 (-0.7%) |
1,034,200
|
907,430
|
1,221,900
|
34
|
0 |
2023/06/18 | 1,058,706 | +2,347 (+0.22%) |
1,074,084
|
907,430
|
1,221,900
|
37
|
1以上 |
2023/06/17 | 1,056,359 | -1,059 (-0.1%) |
1,052,000
|
907,430
|
1,221,900
|
37
|
1以上 |
2023/06/16 | 1,057,418 | -1,668 (-0.16%) |
1,052,000
|
919,000
|
1,221,900
|
35
|
1以上 |
2023/06/15 | 1,059,086 | -3,065 (-0.29%) |
1,074,084
|
919,000
|
1,221,900
|
35
|
1以上 |
2023/06/14 | 1,062,151 | -3,509 (-0.33%) |
1,074,084
|
919,000
|
1,221,900
|
36
|
0 |
2023/06/13 | 1,065,660 | -2,359 (-0.22%) |
1,074,084
|
919,000
|
1,221,900
|
37
|
1以上 |
2023/06/12 | 1,068,019 | +637 (+0.06%) |
1,084,542
|
919,000
|
1,221,900
|
38
|
1以上 |
2023/06/11 | 1,067,382 | -3,610 (-0.34%) |
1,084,542
|
919,000
|
1,221,900
|
36
|
1以上 |
2023/06/10 | 1,070,992 | +1,986 (+0.19%) |
1,095,000
|
919,000
|
1,221,900
|
37
|
1以上 |
2023/06/09 | 1,069,006 | -1,045 (-0.1%) |
1,084,542
|
919,000
|
1,221,900
|
38
|
0 |
2023/06/08 | 1,070,051 | -4,559 (-0.42%) |
1,095,000
|
919,000
|
1,221,900
|
39
|
1以上 |
2023/06/07 | 1,074,610 | +1,694 (+0.16%) |
1,096,500
|
919,000
|
1,221,900
|
40
|
1以上 |
2023/06/06 | 1,072,916 | +3,498 (+0.33%) |
1,095,000
|
919,000
|
1,221,900
|
43
|
1以上 |
2023/06/05 | 1,069,418 | +13,384 (+1.27%) |
1,084,542
|
919,000
|
1,221,900
|
44
|
1以上 |
2023/06/04 | 1,056,034 | -4,320 (-0.41%) |
1,016,400
|
896,100
|
1,221,900
|
44
|
1以上 |
2023/06/03 | 1,060,354 | +0 (+0.0%) |
1,034,200
|
896,100
|
1,221,900
|
46
|
1以上 |
2023/06/02 | 1,060,354 | -3,950 (-0.37%) |
1,034,200
|
896,100
|
1,221,900
|
46
|
1以上 |
2023/06/01 | 1,064,304 | +535 (+0.05%) |
1,063,042
|
896,100
|
1,221,900
|
46
|
1以上 |
2023/05/31 | 1,063,769 | +1,430 (+0.13%) |
1,052,000
|
896,100
|
1,221,900
|
45
|
0 |
2023/05/30 | 1,062,339 | +332 (+0.03%) |
1,034,200
|
896,100
|
1,221,900
|
46
|
1以上 |
2023/05/29 | 1,062,007 | -480 (-0.05%) |
1,054,150
|
907,430
|
1,221,900
|
46
|
1以上 |
2023/05/28 | 1,062,487 | +4,420 (+0.42%) |
1,056,300
|
907,430
|
1,221,900
|
45
|
1以上 |
2023/05/27 | 1,058,067 | +1,336 (+0.13%) |
1,052,000
|
907,430
|
1,200,980
|
45
|
1以上 |
2023/05/26 | 1,056,731 | +2,755 (+0.26%) |
1,052,000
|
907,430
|
1,200,980
|
45
|
1以上 |
2023/05/25 | 1,053,976 | +3,143 (+0.3%) |
1,032,000
|
907,430
|
1,200,980
|
46
|
1以上 |
2023/05/24 | 1,050,833 | +260 (+0.02%) |
1,012,000
|
907,430
|
1,200,980
|
43
|
1以上 |
2023/05/23 | 1,050,573 | +436 (+0.04%) |
1,012,000
|
907,430
|
1,200,980
|
43
|
1以上 |
2023/05/22 | 1,050,137 | -11,222 (-1.06%) |
1,010,900
|
907,430
|
1,200,980
|
42
|
1以上 |
2023/05/21 | 1,061,359 | -11,575 (-1.08%) |
1,052,000
|
930,000
|
1,200,980
|
45
|
1以上 |
2023/05/20 | 1,072,934 | +1,836 (+0.17%) |
1,074,084
|
930,090
|
1,200,980
|
43
|
1以上 |
2023/05/19 | 1,071,098 | -882 (-0.08%) |
1,062,754
|
930,000
|
1,200,980
|
41
|
1以上 |